Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Norwalk La Mirada Calif Uni Election 2014-ser B 13 2047-Aug 3.044 107.857 $980,000
Louisiana Pub Facs Auth Rev Loyola Univ Proj 9 2041-Oct 3.346 105.699 $300,000
East Baton Rouge Parish La Inc Var-exxonmobil Proj-ser B 8 2040-Dec N/R 100.000 $10,600,000+
Louisiana Loc Govt Sub-east Baton Rouge Sew Commn 8 2043-Feb 2.285 112.824 $1,230,000
New Orleans La Ref 8 2021-Dec 2.796 109.822 $275,000
Louisiana St Univ & Agric & Auxiliary 7 2037-Jul 2.770 111.192 $130,000
Louisiana Loc Govt Ref-pkg Facs Corp-phase I Pj 6 2036-Oct N/R 101.200 $410,000
Bossier Parish La Sales & Use Ref-ser A 5 2019-Jul 1.716 101.821 $250,000
East Baton Rouge Parish La Var-ref-rd & Str Impt-ser A 5 2030-Aug N/R 100.000 $1,900,000+
Epps La Ctfs Partn 5 2018-Jun N/R 4.581 $340,000
Louisiana Pub Facs Auth Lease Provident Group-flagship Pptys 5 2051-Jul 3.674 109.539 $280,000
Bossier City La Utils Rev 4 2027-Oct 2.245 102.049 $20,000
Lafayette La Pub Tr Fing Auth Ragin Cajun Facs 4 2035-Oct 1.337 109.651 $50,000
Lake Charles La Hbr & Term Amt-ser B 4 2023-Jan 2.818 104.269 $200,000
Louisiana Loc Govt Nicholls St Univ Student 4 2041-Oct 1.222 109.973 $40,000
Louisiana Loc Govt Ascension Parish Courthouse 4 2031-Nov 2.453 119.995 $500,000
Louisiana Pub Facs Auth Hosp Ref-franciscan Missionaries 4 2039-Jul 3.388 103.995 $90,000
Louisiana Pub Facs Auth Rev Ref-christus Health-ser A 4 2029-Jul 3.419 103.683 $16,000
Louisiana St Citizens Ppty Ser C-1-rmkt 04/22/09 4 2024-Jun 1.712 101.522 $300,000
Louisiana St Citizens Ppty Ser C-1-rmkt 04/22/09 4 2025-Jun 1.936 101.485 $100,000
New Orleans La Taxable-pub Impt-ser A 4 2043-Dec 3.550 113.375 $50,000
New Orleans La Sew Svc Rev Ref 4 2023-Jun 2.449 112.736 $20,000
St Mary Parish La Solid Waste 4 2028-Mar 1.798 106.593 $100,000
Alexandria La Utils Rev 3 2019-May 2.024 101.220 $40,000
Lafayette La Pub Impt Sales Ref-ser B 3 2024-May 2.664 104.160 $15,000
Lake Charles La Hbr & Term Ser A 3 2039-Jan 3.527 106.500 $15,000
Louisiana Loc Govt Hsg-parc Fontaine Apts-ser A 3 2047-Dec 4.768 99.700 $90,000
Louisiana Loc Govt Hsg-gmf-bellemont Apts Homes 3 2050-Apr 4.750 97.533 $120,000
Louisiana Loc Govt Delta Campus Facs Corp Proj 3 2027-Oct 1.825 102.512 $20,000
Louisiana Loc Govt Ref-walker Utils Proj 3 2028-Oct 1.989 104.567 $30,000
Louisiana Loc Govt Ref-jefferson Parish Projs 3 2027-Apr 2.605 117.555 $30,000
Louisiana Loc Govt Bossier City Proj 3 2040-Jun 3.361 104.945 $15,000
Louisiana Loc Govt Ref-town Of Woodworth Proj 3 2035-Nov 3.440 103.786 $30,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Foundation 3 2047-May 3.013 112.955 $300,000
Louisiana Pub Facs Auth Rev Var-air Prods & Chems Pj 3 2050-Aug N/R 100.000 $2,600,000+
Louisiana Pub Facs Auth Rev Millenium Hsg Llc Student Hsg 3 2030-Nov 3.633 99.972 $15,000
Louisiana St Ser D 3 2029-Sep 2.466 119.547 $60,000
Louisiana St Ref-ser C 3 2022-Jul 1.806 113.688 $300,000
Louisiana St Ser B 3 2032-May 3.029 103.050 $30,000
Louisiana St Ser A 3 2018-May 1.446 100.969 $375,000
Louisiana St Ser B 3 2019-Oct 1.667 105.533 $75,000
Louisiana St Ser B 3 2037-Oct 3.411 97.693 $15,000
Louisiana St Citizens Ppty Ref-ser A 3 2026-Jun 2.430 119.331 $1,565,000+
Louisiana St Energy & Pwr Auth Lepa Unit No 1-ser A 3 2044-Jun 2.812 110.807 $45,000
Louisiana St Gas & Fuels Tax Second Lien-ser B 3 2045-May 1.857 106.968 $60,000
Louisiana St Gas & Fuels Tax Second Lien-ser B 3 2036-May 1.973 106.698 $75,000
Louisiana St Gas & Fuels Tax Ref-second Lien-ser B 3 2022-May 1.796 113.124 $150,000
Louisiana St Gas & Fuels Tax Ref-second Lien-ser C 3 2032-May 2.867 118.064 $45,000
Louisiana St Univ & Agric & Gulf Opportunity Zone 3 2018-Jul 1.711 100.673 $30,000
Madison Parish La Sch Brd Ref 3 2026-Mar 2.300 104.588 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.