Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj 24 2040-Jan 4.157 99.458 $1,680,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 21 2036-May 4.032 99.535 $1,275,000
Natchitoches Parish La Sch Dist No 9 9 2030-Mar 3.445 100.473 $635,000
New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj 9 2039-Jan 4.023 99.603 $780,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Sub-east Baton Rouge Sew Commn 8 2048-Feb 4.008 99.448 $700,000
Louisiana Pub Facs Auth Hosp Rev Franciscan Mission Aries 7 2039-Jul 2.044 103.179 $390,000
Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 6 2039-Jul 4.159 97.808 $60,000
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C 6 2032-May 3.255 113.545 $75,000
Lafayette La Pub Impt Sales Tax Ref-ser C 5 2020-Mar 2.150 103.777 $40,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City Proj 5 2022-Sep 2.565 101.587 $275,000
Calcasieu Parish La Sch Dist No 31 Ref 4 2019-May 2.133 99.932 $400,000
California Mun Fin Auth Rev Univ La Verne-ser A 4 2036-Jun 3.417 111.719 $80,000
Jefferson Parish La Hosp Svc Dist No 2 Hosp Rev Ref-east Jefferson Gen Hosp 4 2041-Jul 6.564 97.777 $40,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A 4 2041-Dec 3.862 107.885 $75,000
Louisiana St Ser A 4 2028-Feb 2.867 110.365 $160,000
Louisiana St Ref-ser B 4 2019-Nov 2.168 102.942 $160,000
Louisiana St Energy & Pwr Auth Pwr Proj Rev Lepa Unit No 1-ser A 4 2038-Jun 3.126 109.039 $90,000
Louisiana St Gas & Fuels Tax Rev Ref-ser A-1 4 2022-May 2.381 108.793 $190,000
Louisiana St Gas & Fuels Tax Rev Ref-ser A 4 2039-May 3.768 104.198 $360,000
New Orleans La Ref-taxable-ltd Tax 4 2027-Sep 3.517 103.839 $60,000
New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys 4 2043-Oct 4.039 99.229 $800,000
Shreveport La Wtr & Swr Rev Ser C 4 2039-Dec 3.350 109.039 $75,000
Youngsville Sales Tax La 4 2023-May 1.842 102.230 $380,000
Baton Rouge La Ref-taxable 3 2029-Jan 4.098 101.406 $360,000
Bossier Parish La Parishwide Sch Dist 3 2036-Mar 3.643 98.173 $30,000
California Health Facs Fing Auth Rev La Biomed 3 2043-Sep 3.967 108.350 $150,000
Clark Cnty Wash Sch Dist No 101 La Ctr 3 2032-Dec 3.422 112.818 $120,000
East Baton Rouge Parish La Pollution Ctl Rev Var-ref-exxon Proj 3 2019-Nov N/R 100.000 $4,670,000+
Lafayette La Utils Rev Ref 3 2028-Nov 3.204 113.967 $60,000
Lafourche Parish La Cons Sch Dist No 1 Parish Wide 3 2021-Mar 2.661 103.032 $45,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Plaquemines Proj 3 2020-Sep 2.416 102.851 $300,000
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 3 2042-Jul 3.300 105.850 $50,000
Louisiana Pub Facs Auth Rev Ref-energy La Llc Proj-ser A 3 2028-Sep 3.391 99.864 $45,000
Louisiana St Ref-ser B 3 2027-Aug 3.080 113.174 $75,000
Louisiana St Ref-ser C 3 2020-Jul 2.157 104.785 $300,000
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C 3 2030-May 2.978 115.895 $300,000
Louisiana St Gas & Fuels Tax Rev Prerefunded-ref-ser A-1 3 2024-May 3.092 106.317 $15,000
New Orleans La Sew Svc Rev Ref 3 2034-Jun 3.817 102.164 $30,000
Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser B 3 2047-Aug 3.923 100.542 $450,000
St Landry Parish La Rd Dist No 1 Sales Tax Rev 3 2028-Mar 3.419 101.604 $40,000
St Tammany Parish Wide Sch Dist No 12 La Ref 3 2025-Mar 3.011 105.678 $30,000
St Tammany Parish Wide Sch Dist No 12 La Ref 3 2020-Mar 2.295 103.580 $105,000
Shreveport La Wtr & Swr Rev Jr Lien-ser C 3 2035-Dec 3.870 101.075 $75,000
Terrebonne Parish La Sales & Use Tax Ref-taxable-morganza Levee 3 2030-Apr 4.217 99.323 $15,000
Ascension Parish La Parishwide Sch Dist 2 2034-Mar 3.619 102.999 $160,000
Dekalb & La Salle Cntys Ill Cmnty Unit Sch Dist No 432 2 2024-Feb 3.051 99.750 $40,000
East Baton Rouge La Sew Commn Rev Ref-ser B 2 2039-Feb 3.381 109.076 $70,000
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser A 2 2035-Aug N/R 100.000 $0
Greater New Orleans Expwy Commn La Toll Rev Sub Lien 2 2033-Nov 3.240 110.968 $20,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 2 2036-Dec 3.560 111.108 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.