Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Louisiana Stad & Exposition Ref-sr-ser A 28 2030-Jul 2.137 115.065 $3,930,000+
Louisiana Loc Govt Ascension Parish Courthouse 19 2047-Nov 3.420 99.158 $1,255,000
Philadelphia Pa Auth For Indl La Salle Univ 12 2035-May 3.725 98.657 $480,000
Louisiana Loc Govt Ascension Parish Courthouse 11 2038-Nov 3.321 98.932 $2,865,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-b-conv 11 2032-Dec N/R 100.094 $470,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 11 2046-May 3.245 114.236 $2,850,000
Louisiana Pub Facs Auth Lease Provident Group-ser A-bam-tcrs 9 2051-Jul 3.090 114.340 $495,000
Lafourche Parish La Cons Sch 7 2034-Mar 3.028 99.637 $200,000
Louisiana Loc Govt Hsg-gmf-bellemont Apts Homes 7 2025-Apr 4.735 90.856 $1,350,000
Lafourche Parish La Cons Sch 6 2037-Mar 3.195 98.965 $80,000
Louisiana Pub Facs Auth Hosp Ref-lafayette Gen Health Sys 6 2045-Nov 3.638 102.483 $820,000
Pointe Coupee Parish La Sales Rd Impt 6 2023-Sep 2.010 103.582 $100,000
St Charles Parish La Rev Ltd Tax-ser A 6 2024-Mar 1.954 117.909 $600,000
Louisiana Loc Govt Jefferson Cpz Beautification 5 2030-Apr 2.388 103.967 $150,000
Natchitoches Parish La Cons 5 2024-Mar 1.997 105.866 $300,000
New Orleans La Taxable-pub Impt-ser A 5 2027-Dec 3.020 103.800 $150,000
Philadelphia Pa Auth For Indl La Salle Univ 5 2042-May 4.004 99.910 $1,200,000
Broussard La Sales & Use Tax Recreational Fac 4 2045-May 3.092 106.704 $125,000
Lafayette La Utils Rev Ref 4 2019-Nov 1.552 106.581 $50,000
Louisiana Loc Govt Amt-ref-shreveport Arpt Sys-b 4 2019-Jan 2.029 103.519 $20,000
Louisiana Loc Govt Parish Plaquemines Courthouse 4 2042-Nov 3.459 101.311 $80,000
Louisiana Loc Govt Ref-hosp-womans Fndtn 4 2041-Oct 3.506 104.088 $290,000
Louisiana Loc Govt Ref-hosp-womans Fndtn 4 2044-Oct 3.180 115.301 $135,000
Louisiana Pub Facs Auth Rev Ref-university New Orleans 4 2027-Sep 2.223 117.379 $100,000
Louisiana St Ser A 4 2036-Sep 2.877 116.354 $20,000
Louisiana St Citizens Ppty Ref-ser A 4 2023-Jun 2.038 115.408 $40,000
Norwalk La Mirada Calif Uni Election 2014-ser B 4 2047-Aug 3.084 107.632 $2,140,000
Terrebonne Parish La Hosp Svc Ref-terrebonne Gen Med Ctr 4 2033-Apr 3.153 104.150 $80,000
Zachary La Cmnty Sch Dist No 1 4 2031-Mar 2.784 102.368 $200,000
Lafourche Parish La Cons Sch 3 2033-Mar 3.050 99.392 $55,000
Louisiana Loc Govt Lctcs Facs Corp Pj-ser B 3 2028-Oct 1.469 105.086 $30,000
Louisiana Loc Govt Sub-east Baton Rouge Sew Commn 3 2048-Feb 3.426 102.704 $300,000
Louisiana Pub Facs Auth Hosp Ref-franciscan Missionaries 3 2039-Jul 3.255 111.676 $150,000
Louisiana Pub Facs Auth Rev Millenium Hsg Llc Student Hsg 3 2032-Nov N/R 100.768 $150,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 3 2037-May 3.355 105.206 $45,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 3 2041-May 3.419 104.251 $210,000
Louisiana St Ser A 3 2028-Aug 2.120 108.355 $60,000
Louisiana St Ser B 3 2018-May 1.369 101.642 $210,000
Louisiana State Ser D-2 3 2032-Dec 2.867 107.163 $120,000
Louisiana St Hwy Impt Rev Ser A 3 2027-Jun 2.048 118.047 $150,000
New Orleans La Taxable-pub Impt-ser A 3 2044-Dec 3.994 101.550 $15,000
New Orleans La Sew Svc Rev Ref 3 2044-Jun 2.578 114.468 $45,000
Norwalk La Mirada Calif Uni Election 2014-ser B 3 2036-Aug 3.048 107.933 $60,000
St Gabriel La Pub Impt Sales 3 2037-May 3.366 102.596 $360,000
St Gabriel La Sales Tax Rev Ref-ser B 3 2040-May 3.463 103.501 $150,000
St John Baptist Parish La Rev Marathon Oil Corp-ser A 3 2037-Jun N/R 101.128 $150,000
Shreveport La Wtr & Swr Rev Ser B 3 2037-Dec 3.061 107.358 $110,000
Alexandria La Utils Rev 2 2020-May 1.790 102.880 $30,000
East Baton Rouge La Sew Commn Ref-ser B 2 2024-Feb 2.207 116.080 $20,000
East Baton Rouge La Sew Commn Ref-ser B 2 2026-Feb 2.393 117.130 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.