Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Louisiana St Ser A 18 2022-Aug 2.093 111.385 $1,560,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ragin Cajun Facs Inc- 10 2048-Oct 3.483 111.938 $1,305,000
West Baton Rouge Parish La Sch Dist No 3 10 2034-Mar 3.303 105.733 $1,075,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 9 2041-May 3.795 101.394 $700,000
Louisiana St Ser B 9 2037-Oct 3.353 98.550 $500,000
Shreveport La Wtr & Swr Rev Jr Lien-ser C 7 2033-Dec 3.365 105.552 $400,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B 6 2032-May 2.593 120.642 $190,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 6 2036-May 3.553 103.053 $730,000
Louisiana St Gas & Fuels Tax Rev Second Lien-ser B 6 2029-May 1.637 106.129 $250,000
Shreveport La Wtr & Swr Rev Jr Lien-ser B 6 2041-Dec 3.466 104.268 $90,000
West Baton Rouge Parish La Sch Dist No 3 6 2038-Mar 3.317 105.615 $300,000
Ascension Parish La Parishwide Sch Dist 5 2034-Mar 3.303 104.964 $250,000
Caldwell Parish La Cons Sch Dist No 001 5 2028-Mar 1.626 101.830 $175,000
Greater New Orleans Expwy Commn La Toll Rev Sub Lien 5 2047-Nov 3.000 113.114 $325,000
East Baton Rouge La Sew Commn Rev Ser A 4 2029-Feb 1.721 102.050 $200,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Taxable-bossier Pub Impt-b 4 2040-Nov 2.302 109.070 $30,000
Louisiana St Ser A 4 2033-May 2.940 104.807 $200,000
Louisiana St Ref-ser C 4 2019-Aug 1.063 104.325 $100,000
Louisiana St Citizens Ppty Ins Corp Assmt Rev Ref-ser A 4 2023-Jun 2.681 110.667 $20,000
Louisiana St Gas & Fuels Tax Rev Ref-ser A 4 2039-May 3.000 109.234 $110,000
Phoenix Ariz Indl Dev Auth Multifamily Hsg Rev La Palmilla Apts Proj 4 2018-Nov 1.560 99.834 $750,000
West Baton Rouge Parish La Sch Dist No 3 4 2033-Mar 3.150 107.040 $105,000
West Baton Rouge Parish La Sch Dist No 3 4 2037-Mar 3.250 106.180 $70,000
Administrators Of The Tulane Edl Fd La Rev Taxable-tulane Univ La-ser C 3 2047-Oct 3.849 104.971 $120,000
Bossier Parish La Parishwide Sch Dist 3 2026-Mar 2.623 102.613 $150,000
Calcasieu Parish La Pub Tr Auth Gulf Opportunity Zone Rev Lake Hotel Group Proj 3 2032-Dec 5.852 100.000 $275,000
East Baton Rouge La Sew Commn Rev Ser A 3 2021-Feb 1.688 101.543 $300,000
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser A 3 2035-Aug N/R 100.000 $700,000
Ernest N Morial-new Orleans La Exhib Hall Auth Spl Tax Ref 3 2020-Jul 1.684 106.698 $75,000
Iberville Parish La Cons Sch Dist No 005 Ref-ltd Tax 3 2023-Mar 2.197 112.428 $75,000
Lafayette La Pub Impt Sales Tax Ref-ser St-d 3 2021-May 1.529 109.668 $75,000
Lafourche Parish La Cons Sales Tax Dist Rev Pub Impt 3 2026-Mar 3.149 98.983 $15,000
Lake Charles La Hbr & Term Dist Rev Amt-ser B 3 2034-Jan 3.665 106.620 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Amt-ref-shreveport Arpt Sys-b 3 2019-Jan 2.731 101.303 $15,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc 3 2041-Oct 3.673 102.547 $300,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lake Charles Pub Impt Projs 3 2024-May 1.587 106.225 $105,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-caddo-bossier Port Commn 3 2024-Apr 1.798 103.829 $450,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-caddo-bossier Port Commn 3 2025-Apr 1.786 103.849 $450,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev East Ascension Cons Gravity 3 2045-Nov 3.479 103.356 $75,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ragin Cajun Facs-lewis Str Pkg 3 2043-Oct 2.699 107.162 $75,000
Louisiana Pub Facs Auth Hosp Rev Franciscan Mission Aries 3 2039-Jul 1.709 105.100 $45,000
Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys 3 2041-Nov 4.147 105.363 $30,000
Louisiana Pub Facs Auth Rev Ref-energy La Llc Proj-ser B 3 2030-Jun 3.321 100.492 $200,000
Louisiana Pub Facs Auth Rev Ref-christus Health-ser A 3 2029-Jul 3.426 102.696 $15,000
Louisiana Stad & Exposition Dist Rev Ref-sr-ser A 3 2032-Jul 2.533 111.572 $45,000
Louisiana St Ser A 3 2026-Sep 1.719 105.153 $90,000
Louisiana St Ref-ser C 3 2022-Jul 2.079 111.325 $185,000
Louisiana St Ser A 3 2026-May 2.157 101.980 $60,000
Louisiana St Ref-ser A 3 2018-Nov 1.901 101.218 $75,000
Louisiana St Energy & Pwr Auth Pwr Proj Rev Lepa Unit No 1-ser A 3 2044-Jun 3.053 108.867 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.