* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Ascension Parish La Parishwide Sch Dist
043519C54
5.250% 2038-Mar 113.509 - 113.509 113.569 - 113.569 3.491 - 3.491 2 $20,000 0.06
Bossier City La Pub Impt Sales & Use Tax Rev Ser St
100210RJ4
5.000% 2027-Dec 103.641 - 103.641 103.659 - 103.659 2.918 - 2.918 2 $350,000 0.018
Caddo Parish La Parishwide Sch Dist
127269RE0
4.375% 2044-Mar 101.758 - 101.758 102.833 - 102.833 4.030 - 4.030 4 $660,000 1.075
Calcasieu Parish La Sch Dist No 023 Pub Sch Impt
128492JT3
4.000% 2032-Sep 102.770 - 102.770 102.830 - 102.830 3.327 - 3.327 2 $30,000 0.06
Calcasieu Parish La Sch Dist No 31 Pub Sch Impt
128510JW5
4.000% 2030-Mar 102.678 - 102.678 102.743 - 102.743 3.274 - 3.274 3 $45,000 0.065
Central Cmnty Sch Sys Central La
153135EV6
2.000% 2033-Mar 86.544 - 86.544 87.782 - 87.782 3.770 - 3.770 3 $2,100,000 1.238
East Baton Rouge La Sew Commn Rev Ref-ser A
270618FG1
5.000% 2033-Feb 107.106 - 107.106 107.306 - 107.306 3.040 - 3.040 2 $10,000 0.2
East Baton Rouge La Sew Commn Rev Ref-ser A
270618FL0
4.000% 2037-Feb 100.890 - 101.287 101.546 - 101.546 3.580 - 3.580 4 $405,000 0.656
East Baton Rouge Parish La Sales Tax Rev Ref-rd & Str Impt
270764EX7
5.000% 2028-Aug 107.660 - 107.660 108.060 - 108.060 2.568 - 2.568 4 $200,000 0.4
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev
270773AR5
4.000% 2035-Aug 102.156 - 102.194 102.264 - 102.264 3.451 - 3.451 5 $50,000 0.108
Evangeline Parish La Law Enforcement Dist Sales Tax Rev
299023AF8
5.000% 2029-Jun 109.314 - 109.314 109.315 - 109.315 2.700 - 2.700 6 $360,000 0.001
Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog
40450TAT4
5.000% 2025-Aug 101.026 - 101.077 101.141 - 101.141 2.621 - 2.621 8 $2,420,000 0.115
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B
474176LJ1
4.000% 2039-Dec 100.160 - 100.160 102.939 - 102.939 3.334 - 3.334 6 $200,000 2.779
Juban Crossing Economic Dev Dist La Rev Ref-rd Projs-ser A
48125RAW9
4.000% 2037-Sep 98.295 - 98.295 100.391 - 100.391 3.950 - 3.950 3 $120,000 2.096
La Habra Calif Ctfs Partn Ref-park La Habra & Viewpark
503423EZ4
2.375% 2040-Oct 73.909 - 73.909 74.159 - 74.159 4.730 - 4.730 8 $80,000 0.25
Lafayette La Utils Rev
506498A53
5.000% 2044-Nov 103.998 - 103.998 105.500 - 105.500 3.587 - 3.587 4 $40,000 1.502
Lafayette La Utils Rev Elec Projs
506498F33
5.000% 2046-Nov 107.958 - 107.958 108.108 - 108.108 3.986 - 3.986 3 $60,000 0.15
Lafourche Parish La Law Enforcement Dist Rev
50700LAM3
4.000% 2028-Sep 101.095 - 101.095 101.360 - 101.360 3.104 - 3.104 4 $60,000 0.265
Lafourche Parish La Law Enforcement Dist Rev
50700LAV3
3.125% 2044-Sep 82.294 - 82.294 84.890 - 84.890 4.272 - 4.273 4 $225,000 2.596
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-parc Fontaine Apts-ser A
546276BZ8
4.250% 2035-Dec 95.000 - 95.000 97.302 - 97.302 - 3 $215,000 2.302
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-jefferson Parish Projs
5462823R3
5.000% 2029-Apr 102.102 - 102.102 102.138 - 102.138 3.094 - 3.094 2 $270,000 0.036
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj
54628C2D3
5.000% 2033-Dec 112.806 - 112.806 113.157 - 113.157 3.270 - 3.270 3 $400,000 0.351
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj
54628C2H4
4.000% 2044-Dec 98.933 - 98.933 99.500 - 99.500 4.037 - 4.037 3 $600,000 0.567
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-lctcs Act 391 Proj
54628CCP5
5.000% 2026-Oct 103.132 - 103.132 103.213 - 103.213 2.991 - 2.991 4 $60,000 0.081
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-westlake Chem Corp Projs
54628CDX7
3.500% 2032-Nov 94.907 - 94.907 96.696 - 96.696 4.000 - 4.000 3 $135,000 1.789
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/
54628CLV2
5.000% 2028-Oct 105.802 - 105.802 106.320 - 106.320 3.153 - 3.153 3 $75,000 0.518
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/
54628CLW0
5.000% 2029-Oct 109.773 - 109.773 109.973 - 109.973 2.704 - 2.704 6 $200,000 0.2
Louisiana Pub Facs Auth Rev Ref-nineteenth Judicial Dist
5463982J6
5.250% 2051-Jun 100.640 - 100.640 100.702 - 100.702 3.003 - 3.003 2 $100,000 0.062
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399JN7
5.000% 2035-Apr 108.340 - 108.340 110.092 - 110.092 2.878 - 2.878 3 $45,000 1.752
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A
546399KF2
5.000% 2028-May 104.850 - 104.850 105.231 - 105.231 3.300 - 3.300 2 $370,000 0.381
Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj
546399LL8
4.000% 2041-Oct 94.254 - 94.254 94.379 - 94.379 4.482 - 4.482 3 $150,000 0.125
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399QQ2
5.000% 2052-Oct 104.728 - 104.728 105.737 - 105.737 4.121 - 4.121 4 $240,000 1.009
Louisiana Pub Facs Auth Rev Dept Pub Safety Crime Lab Proj
546399TG1
5.000% 2030-Aug 110.455 - 110.455 110.580 - 110.580 2.900 - 2.900 2 $470,000 0.125
Louisiana Stad & Exposition Dist Rev Sr-ser A
546410CN9
5.000% 2035-Jul 110.956 - 110.956 111.016 - 111.016 3.476 - 3.476 2 $100,000 0.06
Louisiana Stad & Exposition Dist Rev Sr-ser A
546410CY5
5.250% 2053-Jul 106.862 - 106.862 108.844 - 108.844 4.000 - 4.000 4 $310,000 1.982
Louisiana Stad & Exposition Dist Rev Taxable-sr-ser B
546410DE8
5.119% 2029-Jul 100.770 - 100.770 101.461 - 101.461 4.746 - 4.746 2 $60,000 0.691
Louisiana St Ser A
546417CM6
5.000% 2039-Mar 105.507 - 105.507 107.837 - 107.837 2.942 - 2.942 4 $50,000 2.33
Louisiana St Ser A
546417ER3
5.000% 2031-Mar 111.932 - 111.932 112.082 - 112.082 2.820 - 2.820 2 $250,000 0.15
Louisiana St Ser A
546417EV4
5.000% 2035-Mar 110.553 - 110.553 110.613 - 110.613 3.070 - 3.070 2 $60,000 0.06
Louisiana St Ser A
546417EX0
5.000% 2037-Mar 109.960 - 109.960 110.025 - 110.025 3.171 - 3.171 3 $45,000 0.065
Louisiana St Ser A
546417FZ4
5.000% 2035-Apr 112.661 - 112.661 112.736 - 112.736 3.007 - 3.007 2 $900,000 0.075
Louisiana St Ser A
546417HU3
5.000% 2038-May 113.243 - 113.243 113.523 - 113.861 3.250 - 3.290 3 $30,000 0.618
Louisiana St Grnt Antic Rev Ser A
54641CAL9
5.000% 2030-Sep 106.565 - 106.565 107.021 - 107.065 2.901 - 2.914 3 $70,000 0.5
Louisiana St Grnt Antic Rev
54641CAU9
5.000% 2028-Sep 107.188 - 107.188 107.388 - 107.388 2.810 - 2.810 2 $20,000 0.2
Louisiana St Grnt Antic Rev
54641CBG9
5.000% 2030-Sep 110.672 - 110.672 110.835 - 110.835 2.880 - 2.880 2 $40,000 0.163
Louisiana St Grnt Antic Rev
54641CBJ3
5.000% 2032-Sep 113.517 - 113.517 114.017 - 114.017 2.922 - 2.922 2 $20,000 0.5
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A
546475WA8
5.000% 2027-May 104.932 - 104.932 104.998 - 104.998 2.680 - 2.680 2 $2,500,000+ 0.066
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A
546475WG5
5.000% 2033-May 114.809 - 114.809 114.966 - 114.966 2.940 - 2.940 2 $2,500,000+ 0.157
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A
546475WH3
5.000% 2034-May 114.590 - 114.590 115.294 - 115.294 3.084 - 3.084 3 $30,000 0.704
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A
546475WK6
5.000% 2036-May 113.102 - 113.728 114.228 - 114.228 3.207 - 3.207 4 $70,000 1.126
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A
546475WM2
5.000% 2038-May 112.198 - 112.411 111.913 - 112.755 3.380 - 3.480 8 $275,000 0.557
Monroe La Wtr Rev
611089AH6
5.000% 2026-Nov 103.005 - 103.005 103.170 - 103.170 3.107 - 3.107 3 $45,000 0.165
New Orleans La Taxable-pub Impt-ser A
64763FUK3
4.000% 2034-Dec 89.520 - 89.520 92.160 - 92.160 5.020 - 5.020 5 $50,000 2.64
New Orleans La Aviation Brd Rev Gen Arpt-ser C-1
64763HMT9
5.000% 2054-Jan 103.862 - 104.052 107.151 - 107.151 4.035 - 4.035 5 $230,000 3.289
New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj
64763XAP5
5.000% 2029-Jan 105.733 - 105.733 105.834 - 105.834 2.889 - 2.889 5 $320,000 0.101
New Orleans La Indl Dev Brd Inc Rev Ref-federal Alliance Proj
647646BC1
3.000% 2026-Aug 98.604 - 98.604 99.396 - 99.396 3.409 - 3.409 2 $10,000 0.792
Philadelphia Pa Auth For Indl Dev Revs La Salle Univ
71781XGY3
6.750% 2042-May 97.651 - 97.651 97.771 - 97.771 6.973 - 6.973 4 $500,000 0.12
St John Baptist Parish La Rev Ref-marathon Oil Corp Proj
79020FBA3
2.375% 2037-Jun 97.000 - 97.140 98.250 - 98.250 - 3 $45,000 1.25
Shreveport La
8254346L2
5.000% 2044-Mar 105.669 - 105.669 106.089 - 106.089 4.250 - 4.250 2 $2,500,000+ 0.42
Shreveport La Wtr & Swr Rev Jr Lien-ser B
825485VX0
5.000% 2036-Dec 103.716 - 103.716 105.066 - 105.066 3.108 - 3.108 3 $90,000 1.35

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.