* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Calcasieu Parish La Sch Dist No 31 Pub Sch Impt
128510JP0
5.000% 2023-Mar 106.086 - 106.086 106.329 - 106.329 0.353 - 0.353 3 $150,000 0.243
East Baton Rouge La Sew Commn Rev Ref-ser A
270618EW7
5.000% 2023-Feb 105.765 - 105.765 105.815 - 105.815 0.450 - 0.450 3 $150,000 0.05
Iberia Parish La Parishwide Sch Dist Ref-ser A
450812YT3
5.000% 2023-Mar 106.155 - 106.155 106.405 - 106.405 0.300 - 0.300 2 $110,000 0.25
Lafayette La Utils Rev
506498ZX5
5.000% 2034-Nov 124.120 - 124.120 124.270 - 124.270 1.571 - 1.571 2 $40,000 0.15
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A-1
54627DDH1
2.000% 2023-Jun 102.190 - 102.190 102.219 - 102.219 0.621 - 0.621 2 $140,000 0.029
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City La Proj
54628CFF4
5.000% 2021-Dec 100.499 - 100.499 100.526 - 100.526 0.480 - 0.480 3 $75,000 0.027
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Crowley La Proj
54628CPQ9
4.000% 2033-Oct 118.872 - 118.872 119.072 - 119.072 1.694 - 1.694 3 $45,000 0.2
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc-lewis
54628CYK2
4.000% 2038-Oct 118.050 - 118.125 118.200 - 120.564 1.532 - 1.790 10 $800,000 2.514
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Foundation
5463983E6
5.000% 2047-May 112.312 - 112.312 113.501 - 114.001 1.000 - 1.133 8 $250,000 1.689
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Foundation
5463983H9
4.250% 2040-May 108.253 - 108.254 110.456 - 110.456 1.250 - 1.250 5 $45,000 2.203
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A
5463985Z7
5.000% 2024-Dec 113.142 - 113.142 113.342 - 113.342 0.716 - 0.716 2 $20,000 0.2
Louisiana Pub Facs Auth Rev Cleco Pwr Llc Pj-b-rmkt
546398Q76
4.250% 2038-Dec 102.962 - 102.962 104.408 - 104.408 1.336 - 1.336 4 $60,000 1.446
Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys
54639TBU5
5.000% 2056-Jul 111.877 - 111.878 115.708 - 115.708 1.524 - 1.524 8 $40,000 3.831
Louisiana St Ser A
546415E63
4.000% 2028-Aug 102.748 - 102.748 102.880 - 102.880 0.315 - 0.315 4 $150,000 0.132
Louisiana St Energy & Pwr Auth Pwr Proj Rev Lepa Unit No 1-ser A
546462DW9
5.250% 2038-Jun 106.800 - 106.800 107.300 - 107.300 0.701 - 0.701 3 $15,000 0.5
Louisiana St Gas & Fuels Tax Rev Ref-ser A
546475RG1
4.000% 2041-May 109.225 - 109.225 110.389 - 110.389 1.000 - 1.000 3 $30,000 1.164
Louisiana St Gas & Fuels Tax Rev Prerefunded-ref-ser A-1
546475ST2
4.000% 2028-May 101.804 - 101.804 101.864 - 101.864 0.514 - 0.514 2 $30,000 0.06
New Orleans La Ref
64763FWP0
4.000% 2035-Dec 112.415 - 112.415 112.615 - 112.615 1.434 - 1.434 3 $30,000 0.2
New Orleans La Ref-taxable-ltd Tax
64763FZW2
2.054% 2028-Sep 100.400 - 100.445 101.628 - 101.628 1.800 - 1.800 6 $3,750,000+ 1.228
New Orleans La Sew Svc Rev
647719PA5
5.000% 2045-Jun 115.100 - 115.100 115.990 - 115.990 0.530 - 0.530 4 $60,000 0.89
St James Parish La Sch Dist No 1 Ref-taxable
790109EK4
2.500% 2034-Mar 100.841 - 100.841 101.916 - 101.916 2.272 - 2.272 3 $300,000 1.075
St James Parish La Sch Dist No 1 Ref-taxable
790109EL2
2.650% 2035-Mar 101.232 - 101.232 102.307 - 102.307 2.374 - 2.374 3 $300,000 1.075
St Landry Parish La Rd Dist No 1 Sales Tax Rev
791023AQ7
3.750% 2028-Mar 104.802 - 104.802 106.052 - 106.052 1.150 - 1.150 4 $100,000 1.25
St Mary La Levee Dist Rev Ltd Tax
79222PAJ9
5.000% 2028-Mar 116.927 - 116.927 117.027 - 117.027 1.004 - 1.004 3 $15,000 0.1

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.