* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Administrators Of The Tulane Edl Fd La Rev Taxable-tulane Univ La-ser C
007110AB5
5.000% 2047-Oct 104.688 - 104.688 104.748 - 104.748 3.716 - 3.716 2 $240,000 0.06
Evangeline Parish La Rd & Drain Sales Tax Dist No 1 Sales & Use Tax
299040BT1
4.125% 2028-Dec 106.341 - 107.182 107.182 - 107.182 2.490 - 2.490 4 $40,000 0.841
Hacienda La Puente Calif Uni Sch Dist Ref
40450RCV1
4.250% 2020-Aug 103.559 - 103.559 103.659 - 103.659 1.501 - 1.501 4 $100,000 0.1
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ref-ser B
474176JY1
4.500% 2022-Dec 101.730 - 101.730 102.030 - 102.030 1.500 - 1.500 3 $150,000 0.3
Lafayette La Communications Sys Rev Ref
50646PCN7
5.000% 2031-Nov 114.034 - 114.034 114.185 - 114.185 2.643 - 2.643 2 $80,000 0.151
Lafayette Parish La Ref
506570WA4
3.250% 2027-Mar 101.722 - 101.722 101.872 - 101.872 2.583 - 2.583 2 $20,000 0.15
Lake Charles La Hbr & Term Dist Rev Amt-ser B
507739AZ3
5.000% 2034-Jan 108.299 - 108.299 110.364 - 110.364 2.669 - 2.669 4 $140,000 2.065
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-taxable-city Monroe Proj
5462827K4
4.100% 2039-Feb 100.540 - 100.540 101.337 - 101.337 3.900 - 3.900 3 $2,700,000 0.797
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Womans Hosp Fndtn Pj-ser A
546282AH7
5.875% 2040-Oct 105.613 - 105.613 106.911 - 106.911 1.260 - 1.260 4 $200,000 1.298
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Youngsville Proj
546282LL6
4.850% 2036-Jul 104.783 - 104.783 105.420 - 105.420 2.378 - 2.378 3 $60,000 0.637
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev East Ascension Cons Gravity
546282W26
5.000% 2026-Nov 117.283 - 117.283 117.386 - 117.386 2.159 - 2.159 2 $110,000 0.103
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A
5463986G8
4.000% 2031-Dec 108.224 - 108.224 108.374 - 108.374 2.787 - 2.787 3 $30,000 0.15
Louisiana Pub Facs Auth Rev Ref-taxable-tulane Univ Proj
5463986Q6
4.346% 2051-Jun 101.077 - 101.077 101.327 - 101.327 4.269 - 4.269 3 $45,000 0.25
Louisiana Pub Facs Auth Rev Ref-christus Health-ser A
546398B98
6.125% 2029-Jul 100.924 - 100.924 101.400 - 101.400 0.851 - 0.851 3 $25,000 0.476
Louisiana Pub Facs Auth Rev Ref-hurricane Recovery Prog
546398V88
5.000% 2027-Jun 113.775 - 113.775 113.905 - 113.905 2.150 - 2.150 4 $120,000 0.13
Louisiana Pub Facs Auth Rev Ref-university New Orleans
546398X78
5.000% 2027-Sep 112.658 - 112.658 113.738 - 113.738 2.296 - 2.296 3 $75,000 1.08
Louisiana St Military Dept Custody Rcpts
546498ET9
5.000% 2024-Aug 100.021 - 100.021 101.500 - 101.500 0.699 - 0.699 4 $40,000 1.479
Louisiana St Offshore Term Auth Deepwtr Port Rev Var-loop Llc Proj-ser-ser B-1a
546510FL7
2.000% 2040-Oct 98.991 - 98.991 98.991 - 100.000 - 6 $310,000 1.009
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Auxiliary
546540LJ2
4.000% 2043-Jul 101.604 - 101.604 104.229 - 104.229 2.932 - 2.932 2 $100,000 2.625
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary
546540MF9
5.000% 2019-Jul 100.789 - 100.789 100.859 - 100.859 1.743 - 1.743 4 $70,000 0.07
Monroe La Wtr Rev
611089BA0
4.000% 2043-Nov 105.382 - 105.382 107.744 - 107.744 3.062 - 3.062 3 $75,000 2.362

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.