* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alexandria La Utils Rev Ser A
015086MP3
5.000% 2043-May 109.678 - 109.678 112.717 - 112.717 1.575 - 1.575 2 $55,000 3.039
Ascension Parish La Fire Protn Dist No 1 Rev
04350PBF8
3.125% 2048-Aug 99.375 - 99.375 100.825 - 102.116 2.794 - 2.995 14 $650,000 2.741
Iberville Parish La Sales & Use Tax Ref
450890DF2
3.000% 2024-Feb 104.548 - 104.548 105.632 - 105.632 1.719 - 1.719 4 $200,000 1.084
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Womans Hosp Fndtn Pj-ser A
546282AH7
5.875% 2040-Oct 105.000 - 105.000 105.666 - 105.689 1.300 - 1.318 3 $35,000 0.689
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City La Proj
546282G81
3.000% 2030-Nov 102.522 - 102.522 102.592 - 102.592 2.554 - 2.554 3 $90,000 0.07
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City La Proj
546282G99
5.000% 2032-Nov 115.684 - 115.684 117.146 - 117.146 2.098 - 2.098 4 $80,000 1.462
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Foundation
5463983H9
4.250% 2040-May 105.600 - 105.600 108.090 - 108.090 2.750 - 2.750 4 $80,000 2.49
Louisiana Pub Facs Auth Rev Conv Cap Apprec-ref-loyola
5463987V4
N/R 2029-Oct 94.120 - 94.120 96.155 - 96.155 0.383 - 0.383 5 $480,000 2.035
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B
546398DH8
5.500% 2027-May 119.120 - 119.120 121.157 - 121.157 2.172 - 2.172 3 $45,000 2.037
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj
546399CC8
5.000% 2029-May 119.301 - 119.301 119.376 - 119.376 2.298 - 2.298 2 $20,000 0.075
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399EN2
5.000% 2028-Dec 122.115 - 122.115 122.365 - 122.365 2.102 - 2.102 2 $50,000 0.25
Louisiana St Ser D
5464153F5
4.000% 2035-Sep 109.726 - 109.976 109.976 - 109.976 2.474 - 2.474 6 $120,000 0.25
Louisiana St Ser A
546415E71
4.000% 2029-Aug 105.570 - 105.570 106.040 - 106.040 1.976 - 1.976 4 $100,000 0.47
Louisiana St Ref-taxable-ser D
546415F88
2.089% 2019-Jul 99.647 - 99.647 99.981 - 99.994 2.195 - 2.468 6 $8,230,000+ 0.347
Louisiana St Ref-ser C
546415T59
5.000% 2024-Aug 116.550 - 116.550 116.800 - 116.800 1.558 - 1.558 2 $30,000 0.25
Louisiana St Ref-ser C
546415T83
5.000% 2025-Aug 116.047 - 116.047 116.447 - 116.447 1.621 - 1.621 2 $50,000 0.4
Louisiana St Ser A
546417CL8
5.000% 2038-Mar 121.787 - 121.787 122.036 - 122.036 2.430 - 2.430 4 $4,000,000+ 0.249
Louisiana St Citizens Ppty Ins Corp Assmt Rev Ref-insd
546456DS0
5.000% 2024-Jun 110.590 - 110.590 110.630 - 110.630 1.285 - 1.285 2 $2,000,000+ 0.04
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary
546540KL8
3.500% 2032-Jul 102.018 - 102.018 103.111 - 103.718 2.216 - 2.421 6 $60,000 1.7
New Orleans La Aviation Brd Gulf Opportunity Zone Rev Passenger Fac Charge-ser A
64763JAH4
5.125% 2036-Jan 101.293 - 101.293 101.343 - 101.343 2.450 - 2.450 2 $70,000 0.05
Norwalk La Mirada Calif Uni Sch Dist Cap Apprec-election 2002-ser D
669096QM4
N/R 2032-Aug 69.851 - 69.851 69.951 - 69.951 2.749 - 2.749 6 $360,000 0.1
St John Baptist Parish La Parish Sch Brd Sch Dist No 1
790229SG4
3.750% 2035-Mar 106.071 - 106.071 106.271 - 106.271 2.555 - 2.555 3 $75,000 0.2
Shreveport La Ref
8254344Y6
5.000% 2024-Aug 115.100 - 115.100 115.711 - 115.711 1.760 - 1.760 2 $40,000 0.611
Terrebonne Levee & Consv Dist La Pub Impt Sales Tax
881182BA6
5.000% 2038-Jul 111.333 - 111.338 111.408 - 111.408 2.023 - 2.023 14 $595,000 0.075

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.