* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Ascension Parish La Parishwide Sch Dist 043519C54
|
5.250% | 2038-Mar | 113.509 - 113.509 | 113.569 - 113.569 | 3.491 - 3.491 | 2 | $20,000 | 0.06 |
Bossier City La Pub Impt Sales & Use Tax Rev Ser St 100210RJ4
|
5.000% | 2027-Dec | 103.641 - 103.641 | 103.659 - 103.659 | 2.918 - 2.918 | 2 | $350,000 | 0.018 |
Caddo Parish La Parishwide Sch Dist 127269RE0
|
4.375% | 2044-Mar | 101.758 - 101.758 | 102.833 - 102.833 | 4.030 - 4.030 | 4 | $660,000 | 1.075 |
Calcasieu Parish La Sch Dist No 023 Pub Sch Impt 128492JT3
|
4.000% | 2032-Sep | 102.770 - 102.770 | 102.830 - 102.830 | 3.327 - 3.327 | 2 | $30,000 | 0.06 |
Calcasieu Parish La Sch Dist No 31 Pub Sch Impt 128510JW5
|
4.000% | 2030-Mar | 102.678 - 102.678 | 102.743 - 102.743 | 3.274 - 3.274 | 3 | $45,000 | 0.065 |
Central Cmnty Sch Sys Central La 153135EV6
|
2.000% | 2033-Mar | 86.544 - 86.544 | 87.782 - 87.782 | 3.770 - 3.770 | 3 | $2,100,000 | 1.238 |
East Baton Rouge La Sew Commn Rev Ref-ser A 270618FG1
|
5.000% | 2033-Feb | 107.106 - 107.106 | 107.306 - 107.306 | 3.040 - 3.040 | 2 | $10,000 | 0.2 |
East Baton Rouge La Sew Commn Rev Ref-ser A 270618FL0
|
4.000% | 2037-Feb | 100.890 - 101.287 | 101.546 - 101.546 | 3.580 - 3.580 | 4 | $405,000 | 0.656 |
East Baton Rouge Parish La Sales Tax Rev Ref-rd & Str Impt 270764EX7
|
5.000% | 2028-Aug | 107.660 - 107.660 | 108.060 - 108.060 | 2.568 - 2.568 | 4 | $200,000 | 0.4 |
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 270773AR5
|
4.000% | 2035-Aug | 102.156 - 102.194 | 102.264 - 102.264 | 3.451 - 3.451 | 5 | $50,000 | 0.108 |
Evangeline Parish La Law Enforcement Dist Sales Tax Rev 299023AF8
|
5.000% | 2029-Jun | 109.314 - 109.314 | 109.315 - 109.315 | 2.700 - 2.700 | 6 | $360,000 | 0.001 |
Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog 40450TAT4
|
5.000% | 2025-Aug | 101.026 - 101.077 | 101.141 - 101.141 | 2.621 - 2.621 | 8 | $2,420,000 | 0.115 |
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 474176LJ1
|
4.000% | 2039-Dec | 100.160 - 100.160 | 102.939 - 102.939 | 3.334 - 3.334 | 6 | $200,000 | 2.779 |
Juban Crossing Economic Dev Dist La Rev Ref-rd Projs-ser A 48125RAW9
|
4.000% | 2037-Sep | 98.295 - 98.295 | 100.391 - 100.391 | 3.950 - 3.950 | 3 | $120,000 | 2.096 |
La Habra Calif Ctfs Partn Ref-park La Habra & Viewpark 503423EZ4
|
2.375% | 2040-Oct | 73.909 - 73.909 | 74.159 - 74.159 | 4.730 - 4.730 | 8 | $80,000 | 0.25 |
Lafayette La Utils Rev 506498A53
|
5.000% | 2044-Nov | 103.998 - 103.998 | 105.500 - 105.500 | 3.587 - 3.587 | 4 | $40,000 | 1.502 |
Lafayette La Utils Rev Elec Projs 506498F33
|
5.000% | 2046-Nov | 107.958 - 107.958 | 108.108 - 108.108 | 3.986 - 3.986 | 3 | $60,000 | 0.15 |
Lafourche Parish La Law Enforcement Dist Rev 50700LAM3
|
4.000% | 2028-Sep | 101.095 - 101.095 | 101.360 - 101.360 | 3.104 - 3.104 | 4 | $60,000 | 0.265 |
Lafourche Parish La Law Enforcement Dist Rev 50700LAV3
|
3.125% | 2044-Sep | 82.294 - 82.294 | 84.890 - 84.890 | 4.272 - 4.273 | 4 | $225,000 | 2.596 |
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-parc Fontaine Apts-ser A 546276BZ8
|
4.250% | 2035-Dec | 95.000 - 95.000 | 97.302 - 97.302 | - | 3 | $215,000 | 2.302 |
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-jefferson Parish Projs 5462823R3
|
5.000% | 2029-Apr | 102.102 - 102.102 | 102.138 - 102.138 | 3.094 - 3.094 | 2 | $270,000 | 0.036 |
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj 54628C2D3
|
5.000% | 2033-Dec | 112.806 - 112.806 | 113.157 - 113.157 | 3.270 - 3.270 | 3 | $400,000 | 0.351 |
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj 54628C2H4
|
4.000% | 2044-Dec | 98.933 - 98.933 | 99.500 - 99.500 | 4.037 - 4.037 | 3 | $600,000 | 0.567 |
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-lctcs Act 391 Proj 54628CCP5
|
5.000% | 2026-Oct | 103.132 - 103.132 | 103.213 - 103.213 | 2.991 - 2.991 | 4 | $60,000 | 0.081 |
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-westlake Chem Corp Projs 54628CDX7
|
3.500% | 2032-Nov | 94.907 - 94.907 | 96.696 - 96.696 | 4.000 - 4.000 | 3 | $135,000 | 1.789 |
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 54628CLV2
|
5.000% | 2028-Oct | 105.802 - 105.802 | 106.320 - 106.320 | 3.153 - 3.153 | 3 | $75,000 | 0.518 |
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 54628CLW0
|
5.000% | 2029-Oct | 109.773 - 109.773 | 109.973 - 109.973 | 2.704 - 2.704 | 6 | $200,000 | 0.2 |
Louisiana Pub Facs Auth Rev Ref-nineteenth Judicial Dist 5463982J6
|
5.250% | 2051-Jun | 100.640 - 100.640 | 100.702 - 100.702 | 3.003 - 3.003 | 2 | $100,000 | 0.062 |
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 546399JN7
|
5.000% | 2035-Apr | 108.340 - 108.340 | 110.092 - 110.092 | 2.878 - 2.878 | 3 | $45,000 | 1.752 |
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 546399KF2
|
5.000% | 2028-May | 104.850 - 104.850 | 105.231 - 105.231 | 3.300 - 3.300 | 2 | $370,000 | 0.381 |
Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj 546399LL8
|
4.000% | 2041-Oct | 94.254 - 94.254 | 94.379 - 94.379 | 4.482 - 4.482 | 3 | $150,000 | 0.125 |
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 546399QQ2
|
5.000% | 2052-Oct | 104.728 - 104.728 | 105.737 - 105.737 | 4.121 - 4.121 | 4 | $240,000 | 1.009 |
Louisiana Pub Facs Auth Rev Dept Pub Safety Crime Lab Proj 546399TG1
|
5.000% | 2030-Aug | 110.455 - 110.455 | 110.580 - 110.580 | 2.900 - 2.900 | 2 | $470,000 | 0.125 |
Louisiana Stad & Exposition Dist Rev Sr-ser A 546410CN9
|
5.000% | 2035-Jul | 110.956 - 110.956 | 111.016 - 111.016 | 3.476 - 3.476 | 2 | $100,000 | 0.06 |
Louisiana Stad & Exposition Dist Rev Sr-ser A 546410CY5
|
5.250% | 2053-Jul | 106.862 - 106.862 | 108.844 - 108.844 | 4.000 - 4.000 | 4 | $310,000 | 1.982 |
Louisiana Stad & Exposition Dist Rev Taxable-sr-ser B 546410DE8
|
5.119% | 2029-Jul | 100.770 - 100.770 | 101.461 - 101.461 | 4.746 - 4.746 | 2 | $60,000 | 0.691 |
Louisiana St Ser A 546417CM6
|
5.000% | 2039-Mar | 105.507 - 105.507 | 107.837 - 107.837 | 2.942 - 2.942 | 4 | $50,000 | 2.33 |
Louisiana St Ser A 546417ER3
|
5.000% | 2031-Mar | 111.932 - 111.932 | 112.082 - 112.082 | 2.820 - 2.820 | 2 | $250,000 | 0.15 |
Louisiana St Ser A 546417EV4
|
5.000% | 2035-Mar | 110.553 - 110.553 | 110.613 - 110.613 | 3.070 - 3.070 | 2 | $60,000 | 0.06 |
Louisiana St Ser A 546417EX0
|
5.000% | 2037-Mar | 109.960 - 109.960 | 110.025 - 110.025 | 3.171 - 3.171 | 3 | $45,000 | 0.065 |
Louisiana St Ser A 546417FZ4
|
5.000% | 2035-Apr | 112.661 - 112.661 | 112.736 - 112.736 | 3.007 - 3.007 | 2 | $900,000 | 0.075 |
Louisiana St Ser A 546417HU3
|
5.000% | 2038-May | 113.243 - 113.243 | 113.523 - 113.861 | 3.250 - 3.290 | 3 | $30,000 | 0.618 |
Louisiana St Grnt Antic Rev Ser A 54641CAL9
|
5.000% | 2030-Sep | 106.565 - 106.565 | 107.021 - 107.065 | 2.901 - 2.914 | 3 | $70,000 | 0.5 |
Louisiana St Grnt Antic Rev 54641CAU9
|
5.000% | 2028-Sep | 107.188 - 107.188 | 107.388 - 107.388 | 2.810 - 2.810 | 2 | $20,000 | 0.2 |
Louisiana St Grnt Antic Rev 54641CBG9
|
5.000% | 2030-Sep | 110.672 - 110.672 | 110.835 - 110.835 | 2.880 - 2.880 | 2 | $40,000 | 0.163 |
Louisiana St Grnt Antic Rev 54641CBJ3
|
5.000% | 2032-Sep | 113.517 - 113.517 | 114.017 - 114.017 | 2.922 - 2.922 | 2 | $20,000 | 0.5 |
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 546475WA8
|
5.000% | 2027-May | 104.932 - 104.932 | 104.998 - 104.998 | 2.680 - 2.680 | 2 | $2,500,000+ | 0.066 |
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 546475WG5
|
5.000% | 2033-May | 114.809 - 114.809 | 114.966 - 114.966 | 2.940 - 2.940 | 2 | $2,500,000+ | 0.157 |
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 546475WH3
|
5.000% | 2034-May | 114.590 - 114.590 | 115.294 - 115.294 | 3.084 - 3.084 | 3 | $30,000 | 0.704 |
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 546475WK6
|
5.000% | 2036-May | 113.102 - 113.728 | 114.228 - 114.228 | 3.207 - 3.207 | 4 | $70,000 | 1.126 |
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 546475WM2
|
5.000% | 2038-May | 112.198 - 112.411 | 111.913 - 112.755 | 3.380 - 3.480 | 8 | $275,000 | 0.557 |
Monroe La Wtr Rev 611089AH6
|
5.000% | 2026-Nov | 103.005 - 103.005 | 103.170 - 103.170 | 3.107 - 3.107 | 3 | $45,000 | 0.165 |
New Orleans La Taxable-pub Impt-ser A 64763FUK3
|
4.000% | 2034-Dec | 89.520 - 89.520 | 92.160 - 92.160 | 5.020 - 5.020 | 5 | $50,000 | 2.64 |
New Orleans La Aviation Brd Rev Gen Arpt-ser C-1 64763HMT9
|
5.000% | 2054-Jan | 103.862 - 104.052 | 107.151 - 107.151 | 4.035 - 4.035 | 5 | $230,000 | 3.289 |
New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj 64763XAP5
|
5.000% | 2029-Jan | 105.733 - 105.733 | 105.834 - 105.834 | 2.889 - 2.889 | 5 | $320,000 | 0.101 |
New Orleans La Indl Dev Brd Inc Rev Ref-federal Alliance Proj 647646BC1
|
3.000% | 2026-Aug | 98.604 - 98.604 | 99.396 - 99.396 | 3.409 - 3.409 | 2 | $10,000 | 0.792 |
Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 71781XGY3
|
6.750% | 2042-May | 97.651 - 97.651 | 97.771 - 97.771 | 6.973 - 6.973 | 4 | $500,000 | 0.12 |
St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 79020FBA3
|
2.375% | 2037-Jun | 97.000 - 97.140 | 98.250 - 98.250 | - | 3 | $45,000 | 1.25 |
Shreveport La 8254346L2
|
5.000% | 2044-Mar | 105.669 - 105.669 | 106.089 - 106.089 | 4.250 - 4.250 | 2 | $2,500,000+ | 0.42 |
Shreveport La Wtr & Swr Rev Jr Lien-ser B 825485VX0
|
5.000% | 2036-Dec | 103.716 - 103.716 | 105.066 - 105.066 | 3.108 - 3.108 | 3 | $90,000 | 1.35 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.