* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Alexandria La Sales & Use Tax Rev Ref 015083CE6
|
4.000% | 2022-Aug | 104.490 - 104.490 | 104.750 - 104.750 | 0.289 - 0.289 | 4 | $100,000 | 0.26 |
Denham Springs La Combined Util Sys Rev 24826HAE4
|
2.500% | 2050-Dec | 100.638 - 100.828 | 102.905 - 102.905 | 1.951 - 1.951 | 8 | $500,000 | 2.267 |
East Baton Rouge La Sew Commn Rev Ref-ser B 270618GA3
|
5.000% | 2029-Feb | 129.165 - 129.165 | 129.265 - 129.265 | 1.071 - 1.071 | 3 | $225,000 | 0.1 |
Jefferson Parish La Hosp Svc Dist No 2 Hosp Rev Ref-east Jefferson Gen Hosp 474702CZ8
|
6.375% | 2041-Jul | 101.192 - 101.192 | 101.223 - 101.223 | 0.252 - 0.252 | 2 | $2,250,000+ | 0.031 |
Lafayette La Pub Impt Sales Tax Ref-ser A 506485FT3
|
5.000% | 2022-May | 104.935 - 104.935 | 105.034 - 105.034 | 0.124 - 0.124 | 3 | $240,000 | 0.099 |
Lafayette La Utils Rev 506498ZU1
|
5.000% | 2031-Nov | 128.499 - 128.499 | 128.819 - 128.819 | 1.223 - 1.223 | 2 | $20,000 | 0.32 |
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 546399DT0
|
4.000% | 2035-May | 112.634 - 112.634 | 112.834 - 112.834 | 1.372 - 1.372 | 2 | $20,000 | 0.2 |
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 546399JK3
|
5.000% | 2031-Apr | 128.462 - 128.462 | 128.712 - 128.712 | 1.552 - 1.552 | 2 | $40,000 | 0.25 |
Louisiana Stad & Exposition Dist Rev Ref-sr-ser A 546410BQ3
|
5.000% | 2032-Jul | 108.550 - 108.550 | 108.950 - 108.950 | 0.883 - 0.883 | 3 | $45,000 | 0.4 |
Louisiana St Ref-ser C 546415H52
|
5.000% | 2024-Jul | 105.946 - 105.946 | 105.961 - 105.961 | 0.181 - 0.181 | 2 | $500,000 | 0.015 |
Louisiana St Grnt Antic Rev Ser A 54641CAH8
|
5.000% | 2027-Sep | 125.239 - 125.239 | 125.539 - 125.539 | 0.868 - 0.868 | 3 | $45,000 | 0.3 |
Louisiana St Citizens Ppty Ins Corp Assmt Rev Ref 546456DW1
|
5.000% | 2022-Jun | 105.235 - 105.319 | 105.327 - 105.327 | 0.221 - 0.221 | 3 | $310,000 | 0.092 |
Louisiana St Citizens Ppty Ins Corp Assmt Rev Ref-ser A 546456ED2
|
5.000% | 2024-Jun | 113.735 - 113.735 | 113.898 - 113.898 | 0.500 - 0.500 | 2 | $300,000 | 0.163 |
Louisiana St Energy & Pwr Auth Pwr Proj Rev Rodemacher Unit No 2 546462CY6
|
5.000% | 2023-Jan | 106.920 - 106.920 | 107.306 - 107.306 | 0.670 - 0.670 | 2 | $500,000 | 0.386 |
Louisiana St Hwy Impt Rev Ref-taxable-ser A 546486CB5
|
1.642% | 2031-Jun | 97.849 - 97.849 | 98.860 - 98.860 | 1.765 - 1.765 | 2 | $2,000,000+ | 1.011 |
Louisiana St Unclaimed Ppty Spl Rev Ref-taxable-i-49 North Proj 54651RCX5
|
1.979% | 2032-Sep | 96.180 - 96.180 | 96.414 - 96.414 | 2.340 - 2.340 | 2 | $2,000,000+ | 0.234 |
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary-ser B 546540QN8
|
3.130% | 2026-Jul | 107.759 - 107.759 | 108.908 - 108.908 | 1.350 - 1.350 | 3 | $2,590,000+ | 1.149 |
New Orleans La Ref-taxable-ltd Tax-agm-cr 64763FQK8
|
4.592% | 2027-Sep | 104.801 - 104.801 | 105.530 - 105.565 | 0.501 - 0.525 | 9 | $250,000 | 0.764 |
New Orleans La Aviation Brd Rev Amt-gen-north Term Proj-ser B 64763HEX9
|
5.000% | 2024-Jan | 111.417 - 111.417 | 111.880 - 111.880 | 0.560 - 0.560 | 5 | $800,000 | 0.463 |
New Orleans La Sew Svc Rev Ref 647719NC3
|
5.000% | 2028-Jun | 114.326 - 114.326 | 114.636 - 114.636 | 0.280 - 0.280 | 3 | $300,000 | 0.31 |
New Orleans La Sew Svc Rev 647719NZ2
|
5.000% | 2040-Jun | 117.044 - 117.044 | 117.953 - 117.953 | 0.580 - 0.580 | 3 | $45,000 | 0.909 |
Ouachita Parish La East Ouachita Parish Sch Dist Ref-ser A 689861PG1
|
4.000% | 2033-Mar | 111.349 - 111.349 | 111.753 - 111.753 | 0.900 - 0.900 | 2 | $110,000 | 0.404 |
Ouachita Parish La East Ouachita Parish Sch Dist 689861PS5
|
4.000% | 2030-Mar | 121.560 - 121.560 | 123.200 - 123.200 | 1.230 - 1.230 | 4 | $225,000 | 1.64 |
Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 70917R7A7
|
5.000% | 2024-May | 103.750 - 103.750 | 104.452 - 104.452 | 2.036 - 2.036 | 3 | $75,000 | 0.702 |
Shreveport La Wtr & Swr Rev Ser A 825485VR3
|
5.000% | 2036-Dec | 123.040 - 123.040 | 123.240 - 123.240 | 1.320 - 1.320 | 3 | $30,000 | 0.2 |
Tangipahoa Parish La Sch Brd Sales & Use Tax 875597FU5
|
4.000% | 2040-Mar | 120.316 - 120.316 | 120.416 - 120.416 | 1.730 - 1.730 | 4 | $1,500,000 | 0.1 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.