* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Ascension Parish La Parishwide Sch Dist
043519XY8
5.000% 2032-Mar 108.796 - 108.796 109.004 - 109.004 3.000 - 3.000 2 $20,000 0.208
Baton Rouge La Pub Impt Sales Tax Rev Ref-ser A-1
071268CY0
5.000% 2024-Aug 100.200 - 100.200 100.420 - 100.422 3.502 - 3.509 5 $225,000 0.222
Clark Cnty Wash Sch Dist No 101 La Ctr
181211ET6
5.000% 2027-Dec 105.927 - 105.927 106.017 - 106.017 3.227 - 3.227 4 $240,000 0.09
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev
270773AL8
5.000% 2030-Aug 109.513 - 109.513 109.724 - 109.724 2.998 - 2.998 2 $20,000 0.211
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev
270773AR5
4.000% 2035-Aug 102.807 - 102.807 102.867 - 102.867 3.403 - 3.403 2 $50,000 0.06
Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog
40450TAT4
5.000% 2025-Aug 101.828 - 101.828 101.888 - 101.888 3.488 - 3.488 4 $40,000 0.06
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ref-ser A
474176KS2
5.000% 2024-Dec 100.596 - 100.596 100.602 - 100.602 4.007 - 4.007 2 $210,000 0.006
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ref-ser A
474176KU7
5.000% 2026-Dec 103.265 - 103.265 104.220 - 104.220 3.307 - 3.307 7 $235,000 0.955
Lafayette La Pub Impt Sales Tax Ser B
506485PM7
5.000% 2049-May 105.889 - 105.889 106.056 - 106.056 4.250 - 4.250 2 $700,000 0.167
Lafayette La Utils Rev Ref-taxable
506498B29
2.000% 2026-Nov 92.071 - 92.071 92.471 - 92.471 5.200 - 5.200 2 $50,000 0.4
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lctcs Act 360 Proj
546282C44
5.000% 2032-Oct 100.504 - 100.504 100.509 - 100.509 3.862 - 3.862 2 $1,000,000 0.005
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lctcs Act 360 Proj
546282C93
5.000% 2037-Oct 100.004 - 100.235 100.249 - 100.249 4.440 - 4.440 4 $100,000 0.245
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Taxable-iberville Parish Schs-
546282JN5
6.080% 2025-Dec 98.185 - 98.185 98.335 - 98.335 7.148 - 7.148 4 $40,000 0.15
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Plaquemines Proj
546282SM7
4.000% 2037-Sep 98.504 - 98.504 99.499 - 99.499 4.049 - 4.049 4 $100,000 0.995
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-delta Campus Facs Corp
54628CCH3
5.000% 2027-Oct 104.829 - 104.829 105.511 - 105.511 3.300 - 3.300 2 $150,000 0.682
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-westlake Chem Corp Projs
54628CDX7
3.500% 2032-Nov 93.886 - 93.886 94.741 - 94.741 4.240 - 4.240 4 $1,020,000 0.855
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev City Of Sulphur Proj
54628CEH1
5.000% 2028-Feb 105.689 - 105.689 105.794 - 105.794 3.358 - 3.358 3 $30,000 0.105
Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr
546395V50
3.000% 2050-Jun 72.272 - 72.352 74.335 - 74.335 4.719 - 4.719 7 $595,000 2.063
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A
5463985Z7
5.000% 2024-Dec 100.325 - 100.325 100.610 - 100.610 4.051 - 4.051 4 $80,000 0.285
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A
5463986D5
5.000% 2028-Dec 103.426 - 103.426 103.486 - 103.486 3.614 - 3.614 2 $30,000 0.06
Louisiana Pub Facs Auth Rev Conv Cap Apprec-ref-loyola
5463988B7
5.250% 2046-Oct 104.967 - 104.967 106.278 - 106.278 4.430 - 4.430 5 $450,000 1.311
Louisiana Pub Facs Auth Rev Cleco Pwr Llc Pj-b-rmkt
546398Q76
4.250% 2038-Dec 94.200 - 94.200 98.122 - 98.122 4.425 - 4.425 4 $100,000 3.922
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399QF6
5.000% 2036-Oct 112.141 - 112.670 113.170 - 113.170 3.216 - 3.216 3 $30,000 1.029
Louisiana Stad & Exposition Dist Rev Sr-ser A
546410CW9
5.000% 2043-Jul 107.905 - 107.905 108.009 - 108.009 3.953 - 3.953 2 $20,000 0.104
Louisiana St Ref-ser B
5464152J8
5.000% 2026-Aug 103.742 - 103.742 103.762 - 103.762 3.280 - 3.280 2 $500,000 0.02
Louisiana State Ser D-1
5464167L6
5.000% 2028-Dec 100.543 - 100.543 100.668 - 100.668 3.900 - 3.900 2 $150,000 0.125
Louisiana St Ser A
546417BY1
5.000% 2026-Mar 102.716 - 102.930 102.776 - 102.776 3.465 - 3.465 5 $320,000 0.06
Louisiana St Grnt Antic Rev Ser A
54641CAG0
5.000% 2026-Sep 103.933 - 103.933 104.011 - 104.011 3.230 - 3.230 4 $1,820,000 0.078
Louisiana St Grnt Antic Rev
54641CAR6
5.000% 2025-Sep 102.006 - 102.006 102.019 - 102.106 3.416 - 3.480 3 $130,000 0.1
Louisiana St Grnt Antic Rev
54641CAZ8
5.000% 2033-Sep 111.831 - 111.831 112.040 - 112.040 2.916 - 2.916 2 $20,000 0.209
Louisiana St Gas & Fuels Tax Rev Ref-ser A
546475RL0
4.500% 2039-May 100.744 - 100.840 100.930 - 100.930 3.581 - 3.581 3 $160,000 0.186
New Orleans La Wtr Rev
647753LN0
5.000% 2031-Dec 101.983 - 101.983 102.031 - 102.031 3.700 - 3.700 2 $30,000 0.048
St Tammany Parish Wide Sch Dist No 12 La Ser A
793572T73
5.000% 2029-Mar 104.917 - 104.917 104.977 - 104.977 3.174 - 3.174 2 $20,000 0.06

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.