* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Baton Rouge La Pub Impt Sales Tax Rev Ser A
071268BY1
4.500% 2035-Aug 100.479 - 100.479 101.745 - 101.745 1.030 - 1.030 2 $10,000 1.266
Bossier City La Utils Rev Ref
100216FC9
5.000% 2024-Oct 118.395 - 118.395 119.386 - 119.386 0.768 - 0.768 4 $400,000 0.991
Calcasieu Parish La Sch Dist No 023 Pub Sch Impt
128492KA2
4.000% 2039-Sep 115.168 - 115.168 115.268 - 115.268 2.223 - 2.223 4 $100,000 0.1
East Baton Rouge La Sew Commn Rev Ref-ser B
270618FZ9
5.000% 2028-Feb 127.087 - 127.087 127.587 - 127.587 1.352 - 1.352 2 $20,000 0.5
Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref
392276AW1
3.000% 2049-Sep 101.107 - 101.107 102.996 - 103.040 2.639 - 2.644 10 $710,000 1.933
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B
474176KM5
5.000% 2042-Dec 120.641 - 120.641 121.141 - 121.141 2.065 - 2.065 3 $30,000 0.5
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B
474176LE2
4.000% 2035-Dec 117.200 - 117.448 117.450 - 117.528 2.026 - 2.034 9 $195,000 0.328
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-parc Fontaine Apts-ser A
546276BZ8
4.250% 2035-Dec 68.038 - 68.038 68.808 - 68.808 7.688 - 7.688 4 $40,000 0.77
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-livingston Parish Road
546282ZA5
4.000% 2020-Mar 100.209 - 100.254 100.256 - 100.256 1.185 - 1.185 4 $140,000 0.047
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn
54628CAK8
5.000% 2031-Oct 122.335 - 122.335 123.243 - 123.243 1.749 - 1.749 3 $45,000 0.908
Louisiana St Ser B
546415Y38
5.000% 2030-May 118.785 - 118.785 118.885 - 118.885 1.273 - 1.273 3 $75,000 0.1
Louisiana St Ser B
546417BH8
5.000% 2030-Oct 126.047 - 126.047 126.117 - 126.117 1.398 - 1.398 2 $70,000 0.07
Louisiana St Ser A
546417CJ3
5.000% 2036-Mar 127.557 - 127.557 127.657 - 127.657 1.702 - 1.702 3 $120,000 0.1
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A
546540PS8
5.000% 2027-Jul 121.818 - 121.818 122.118 - 122.118 1.388 - 1.388 2 $60,000 0.3
New Orleans La Ref
64763FPE3
5.000% 2024-Dec 110.376 - 110.376 110.851 - 110.851 1.106 - 1.106 5 $135,000 0.475
New Orleans La Taxable-pub Impt-ser A
64763FUN7
4.125% 2037-Dec 104.901 - 104.901 106.700 - 106.700 2.640 - 2.640 5 $80,000 1.799
New Orleans La Sew Svc Rev Ref
647719MU4
5.000% 2020-Jun 101.239 - 101.239 101.289 - 101.289 1.172 - 1.172 3 $300,000 0.05
Norwalk La Mirada Calif Uni Sch Dist Ref
669096UA5
4.000% 2020-Aug 101.464 - 101.464 101.514 - 101.514 0.990 - 0.990 6 $360,000 0.05
Regional Tran Auth La Sales Tax Rev
75912RCA5
5.000% 2030-Dec 103.190 - 103.190 103.470 - 103.848 0.400 - 0.839 7 $200,000 0.658
St Tammany Parish La Sales Tax Dist No 03 Sales & Use Tax Rev Ref
79356NBW2
4.000% 2020-Jun 100.877 - 100.877 100.891 - 100.891 1.350 - 1.350 2 $40,000 0.014
Shreveport La Wtr & Swr Rev Jr Lien-ser C
825485WQ4
4.000% 2034-Dec 115.128 - 115.128 115.208 - 115.208 2.105 - 2.105 3 $75,000 0.08

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.