* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp-
13016NEF7
4.000% 2023-Jun 99.940 - 99.940 100.230 - 100.230 2.645 - 2.645 10 $120,000 0.29
Cameron Parish La Sch Dist No 15
133565BS9
5.000% 2023-Oct 100.522 - 100.522 100.748 - 100.748 3.502 - 3.502 2 $240,000 0.226
East Baton Rouge La Sew Commn Rev Ref-ser A
270618FH9
5.000% 2034-Feb 111.616 - 111.616 111.714 - 111.714 2.811 - 2.811 3 $15,000 0.098
Jefferson Parish La Cons Sew Dist No 1 Swr Rev
474481AH1
4.000% 2030-Feb 106.168 - 106.168 107.615 - 107.615 2.770 - 2.770 3 $375,000 1.447
Lafayette La Pub Impt Sales Tax Ser A
506485KF7
5.000% 2044-May 108.110 - 108.110 108.210 - 108.210 3.492 - 3.492 3 $15,000 0.1
Lafayette La Pub Impt Sales Tax Ser D
506485LH2
5.000% 2027-May 108.790 - 108.790 108.850 - 108.850 2.700 - 2.700 2 $50,000 0.06
Lafayette La Utils Rev
506498A53
5.000% 2044-Nov 105.896 - 105.896 109.309 - 109.309 3.300 - 3.300 5 $100,000 3.413
Lafayette Parish La Sch Brd Sales Tax Rev
506624TA3
5.000% 2049-Apr 107.587 - 107.587 107.688 - 107.688 3.567 - 3.567 3 $15,000 0.101
Livingston Parish La Swr Dist Rev
538858BR1
2.500% 2048-Mar 69.437 - 69.437 70.032 - 70.032 4.515 - 4.515 3 $75,000 0.595
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner
546399DU7
4.000% 2041-May 96.085 - 96.085 98.099 - 98.099 4.150 - 4.150 4 $210,000 2.014
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399JT4
4.000% 2040-Apr 99.375 - 99.375 99.632 - 99.632 4.030 - 4.030 2 $7,500,000+ 0.257
Louisiana St Ser A
546417CG9
5.000% 2034-Mar 112.268 - 112.268 112.370 - 112.370 2.725 - 2.725 3 $15,000 0.102
Louisiana St Ser A
546417ET9
5.000% 2033-Mar 116.780 - 116.780 116.990 - 116.990 2.612 - 2.612 2 $40,000 0.21
Louisiana St Grnt Antic Rev
54641CAU9
5.000% 2028-Sep 113.312 - 113.312 113.749 - 113.749 2.290 - 2.290 2 $280,000 0.437
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser B
546475RN6
5.000% 2024-May 101.870 - 101.870 102.172 - 102.172 2.961 - 2.961 4 $60,000 0.302
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Auxiliary
546540LB9
5.000% 2027-Jul 100.394 - 100.394 100.485 - 100.485 3.071 - 3.071 4 $400,000 0.091
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary
546540RL1
3.096% 2033-Jul 83.055 - 83.055 85.250 - 85.250 4.946 - 4.946 5 $75,000 2.195
Norwalk La Mirada Calif Uni Sch Dist Cap Apprec Bonds-ser B
669096MX4
N/R 2026-Aug 90.428 - 90.428 90.528 - 90.528 3.000 - 3.000 4 $3,000,000 0.1
Ouachita Parish La East Ouachita Parish Sch Dist Ref-ser A
689861NX6
4.000% 2024-Mar 100.980 - 100.980 100.995 - 100.995 2.900 - 2.900 3 $750,000 0.015
Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ
70917R7E9
4.000% 2032-May 82.875 - 82.875 83.375 - 83.375 6.444 - 6.444 2 $30,000 0.5
Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ
70917R7G4
5.000% 2042-May 76.000 - 76.000 77.250 - 77.250 7.212 - 7.212 3 $90,000 1.25
St Martin Parish La Hosp Svc Dist No 2
792149BT2
5.000% 2036-Mar 108.390 - 108.390 108.490 - 108.490 3.126 - 3.126 3 $15,000 0.1
St Martin Parish La Sch Dist Parish Wide
792163UB1
4.000% 2029-Mar 102.683 - 102.683 102.863 - 102.863 2.970 - 2.970 2 $100,000 0.18
St Mary La Levee Dist Rev Ltd Tax
79222PAK6
5.000% 2029-Mar 104.738 - 104.738 104.824 - 104.824 3.257 - 3.257 3 $15,000 0.086
Shreveport La Wtr & Swr Rev Jr Lien-ser C
825485WL5
5.000% 2030-Dec 108.981 - 108.981 109.106 - 109.106 3.230 - 3.230 2 $7,800,000+ 0.125
Shreveport La Wtr & Swr Rev Jr Lien-ser C
825485WW1
5.000% 2028-Dec 109.470 - 109.470 109.595 - 109.595 3.140 - 3.140 2 $2,290,000+ 0.125
Union Parish La Cons Sch Dist No 1 Parish Wide
907872FP5
3.375% 2035-Mar 96.976 - 96.976 97.156 - 97.156 3.671 - 3.671 2 $40,000 0.18

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.