* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Calcasieu Parish La Sch Dist No 31 Pub Sch Impt
128510KA1
4.000% 2034-Mar 116.263 - 116.263 116.575 - 116.575 2.030 - 2.030 2 $2,690,000+ 0.312
East Baton Rouge La Sew Commn Rev Taxable-ser B-build Amer Bds
270618CM1
5.887% 2030-Feb 100.400 - 100.400 100.735 - 100.735 2.001 - 2.001 3 $60,000 0.335
East Baton Rouge La Sew Commn Rev Ref-ser A
270618FM8
4.000% 2038-Feb 113.389 - 113.389 112.782 - 113.772 2.327 - 2.439 10 $2,495,000+ 0.383
East Baton Rouge La Sew Commn Rev Ref-ser B
270618FX4
5.000% 2026-Feb 120.526 - 120.526 121.026 - 121.026 1.438 - 1.438 2 $30,000 0.5
Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref
392276AT8
4.000% 2037-Sep 112.656 - 112.656 114.356 - 114.356 2.348 - 2.348 3 $45,000 1.7
Iberia Parish La Parishwide Sch Dist
450812A77
2.125% 2028-Mar 98.363 - 98.363 100.313 - 100.313 2.071 - 2.071 3 $75,000 1.95
Lafayette La Pub Impt Sales Tax Ref-ser A
5064846X7
5.000% 2021-Mar 104.366 - 104.366 104.466 - 104.466 1.450 - 1.450 3 $45,000 0.1
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Southeastern La Univ-ser A
546279A83
4.200% 2031-Feb 100.000 - 100.000 100.620 - 100.620 - 3 $90,000 0.62
Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance
546395R30
5.000% 2034-Jul 114.617 - 114.617 114.687 - 114.687 2.201 - 2.201 2 $70,000 0.07
Louisiana Pub Facs Auth Rev Loyola Univ Proj
546398H76
5.000% 2039-Oct 100.946 - 100.946 101.351 - 101.351 1.204 - 1.204 2 $10,000 0.405
Louisiana St Ref-ser C
546415H29
5.000% 2021-Jul 105.976 - 105.976 106.025 - 106.025 1.290 - 1.290 2 $100,000 0.049
Louisiana St Ref-ser C
546415H37
5.000% 2022-Jul 109.470 - 109.470 109.840 - 109.840 1.211 - 1.211 3 $90,000 0.37
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary
546540KB0
5.000% 2023-Jul 108.452 - 108.452 109.239 - 109.239 1.381 - 1.381 4 $200,000 0.787
New Orleans La Aviation Brd Rev Amt-gen Arpt-north Term-ser B
64763HGQ2
5.000% 2021-Jan 104.108 - 104.108 104.158 - 104.158 1.211 - 1.211 3 $585,000 0.05
New Orleans La Sew Svc Rev Ref
647719MW0
5.000% 2022-Jun 108.430 - 108.430 108.510 - 108.510 1.550 - 1.550 2 $200,000 0.08
Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ
70917R7G4
5.000% 2042-May 103.399 - 103.399 107.250 - 107.250 2.431 - 2.431 3 $160,000 3.851
St Charles Parish La Sch Dist No 1 Parish Wide
788076SL2
3.250% 2030-Mar 106.291 - 106.291 106.361 - 106.361 1.974 - 1.974 3 $165,000 0.07
St Charles Parish La Sch Dist No 1 Parish Wide
788076SQ1
3.500% 2034-Mar 103.709 - 103.709 104.573 - 104.573 2.567 - 2.567 3 $60,000 0.864
St Tammany Parish La Rec Dist No 1 Rev Ltd Tax
79356UAJ6
3.000% 2020-Mar 99.883 - 99.883 100.360 - 100.360 1.674 - 1.674 4 $80,000 0.477
St Charles Parish La Law Enforcement Dist Ref-ltd Tax
85232DDJ8
3.000% 2027-Mar 108.442 - 108.442 108.859 - 108.859 1.700 - 1.700 3 $600,000 0.417
St Charles Parish La Gulf Opportunity Zone Rev Valero Energy Corp-conv
85232SAB5
4.000% 2040-Dec 104.905 - 104.905 105.508 - 105.508 - 3 $270,000 0.603
West Feliciana Parish La Parishwide Cons Sch Dist No 1
952785FP3
4.000% 2049-Mar 109.146 - 109.146 111.583 - 111.583 2.587 - 2.587 3 $30,000 2.437

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.