* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
East Baton Rouge La Sew Commn Rev Ref-taxable-ser B
270618GT2
1.893% 2032-Feb 99.120 - 99.120 99.395 - 99.395 1.953 - 1.953 2 $7,200,000+ 0.275
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B
474176KZ6
5.000% 2030-Dec 127.117 - 127.117 127.947 - 128.628 1.600 - 1.670 5 $2,550,000 1.511
Lafayette La Pub Pwr Auth Elec Rev
506479JH8
5.000% 2026-Nov 108.265 - 108.265 108.931 - 108.931 0.500 - 0.500 3 $60,000 0.666
Lafayette La Utils Rev Ref
506498ZE7
4.000% 2033-Nov 114.500 - 114.500 115.000 - 115.000 1.716 - 1.716 2 $50,000 0.5
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our
546395N75
5.000% 2047-Jul 115.500 - 115.500 117.875 - 117.875 2.110 - 2.110 2 $100,000 2.375
Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance
546395R63
5.000% 2039-Jul 109.330 - 109.330 113.054 - 113.054 2.050 - 2.050 4 $120,000 3.724
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A
546399KS4
4.000% 2049-May 109.555 - 109.555 112.000 - 112.000 2.573 - 2.573 3 $45,000 2.445
Louisiana Stad & Exposition Dist Rev Ref-sr-ser A
546410BV2
5.000% 2036-Jul 103.779 - 103.779 105.615 - 105.937 2.675 - 2.796 8 $670,000 2.158
Louisiana Stad & Exposition Dist Rev Ref-sr-ser A
546410BX8
5.000% 2031-Jul 108.159 - 108.159 109.284 - 109.284 1.435 - 1.435 8 $560,000 1.125
Louisiana St Ref-ser C
546415H29
5.000% 2021-Jul 103.268 - 103.268 103.274 - 103.274 0.331 - 0.331 2 $480,000 0.006
Louisiana St Ser A
546415K90
4.000% 2030-May 108.412 - 108.412 109.021 - 109.021 0.420 - 0.420 3 $150,000 0.609
Louisiana St Ser A
546415Q60
5.000% 2023-Feb 109.300 - 110.056 110.232 - 110.232 0.420 - 0.420 3 $240,000 0.932
Louisiana St Ref-taxable-ser C-1
546417DW3
1.804% 2031-Jun 101.138 - 101.138 101.352 - 101.352 1.664 - 1.664 2 $3,000,000+ 0.214
Louisiana St Grnt Antic Rev Ser A
54641CAJ4
5.000% 2028-Sep 130.053 - 130.053 130.553 - 130.553 0.943 - 0.943 2 $20,000 0.5
Louisiana St Gas & Fuels Tax Rev Ref-ser B
546475QP2
5.000% 2036-May 116.388 - 116.388 116.606 - 116.606 0.240 - 0.240 5 $20,000,000+ 0.218
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C
546475RZ9
5.000% 2027-May 124.788 - 124.788 124.899 - 124.899 1.028 - 1.028 2 $90,000 0.111
Ouachita Parish La East Ouachita Parish Sch Dist
689861QA3
4.000% 2038-Mar 117.069 - 117.069 118.142 - 118.142 1.870 - 1.870 4 $1,360,000 1.073
St John Baptist Parish La Sales Tax Dist Pub Impt-ser St
790207EZ3
4.125% 2028-Dec 101.182 - 101.182 101.282 - 101.282 0.606 - 0.606 4 $20,000 0.1
St Landry Parish La Rd Dist No 1 Sales Tax Rev
791023AJ3
5.000% 2021-Mar 101.499 - 101.499 101.523 - 101.523 0.384 - 0.384 4 $720,000 0.024
Shreveport La Wtr & Swr Rev Ser B-insd
825485VD4
5.000% 2041-Dec 118.212 - 118.212 119.758 - 119.758 1.579 - 1.579 6 $75,000 1.546
Shreveport La Wtr & Swr Rev Ser A
825485VT9
4.000% 2041-Dec 112.250 - 112.250 114.300 - 114.300 1.837 - 1.837 4 $40,000 2.05
Tobacco Settlement Fing Corp La Rev Ref-asset-bkd-ser A
88880PBY9
5.000% 2021-May 102.437 - 102.437 102.444 - 102.444 0.431 - 0.431 2 $1,400,000 0.007
West Feliciana Parish La Parishwide Cons Sch Dist No 1
952785GF4
4.000% 2040-Mar 114.495 - 114.495 115.528 - 115.528 2.150 - 2.150 3 $2,000,000+ 1.033
West Feliciana Parish La Parishwide Cons Sch Dist No 1
952785GG2
4.000% 2045-Mar 113.148 - 113.148 114.169 - 114.169 2.300 - 2.300 2 $1,000,000 1.021
Zachary La Cmnty Sch Dist No 1
988844KW5
3.250% 2029-Mar 101.965 - 101.965 102.965 - 102.965 1.000 - 1.000 2 $10,000 1

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.