* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alexandria La Sales & Use Tax Rev Ref
015083CE6
4.000% 2022-Aug 104.490 - 104.490 104.750 - 104.750 0.289 - 0.289 4 $100,000 0.26
Denham Springs La Combined Util Sys Rev
24826HAE4
2.500% 2050-Dec 100.638 - 100.828 102.905 - 102.905 1.951 - 1.951 8 $500,000 2.267
East Baton Rouge La Sew Commn Rev Ref-ser B
270618GA3
5.000% 2029-Feb 129.165 - 129.165 129.265 - 129.265 1.071 - 1.071 3 $225,000 0.1
Jefferson Parish La Hosp Svc Dist No 2 Hosp Rev Ref-east Jefferson Gen Hosp
474702CZ8
6.375% 2041-Jul 101.192 - 101.192 101.223 - 101.223 0.252 - 0.252 2 $2,250,000+ 0.031
Lafayette La Pub Impt Sales Tax Ref-ser A
506485FT3
5.000% 2022-May 104.935 - 104.935 105.034 - 105.034 0.124 - 0.124 3 $240,000 0.099
Lafayette La Utils Rev
506498ZU1
5.000% 2031-Nov 128.499 - 128.499 128.819 - 128.819 1.223 - 1.223 2 $20,000 0.32
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner
546399DT0
4.000% 2035-May 112.634 - 112.634 112.834 - 112.834 1.372 - 1.372 2 $20,000 0.2
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399JK3
5.000% 2031-Apr 128.462 - 128.462 128.712 - 128.712 1.552 - 1.552 2 $40,000 0.25
Louisiana Stad & Exposition Dist Rev Ref-sr-ser A
546410BQ3
5.000% 2032-Jul 108.550 - 108.550 108.950 - 108.950 0.883 - 0.883 3 $45,000 0.4
Louisiana St Ref-ser C
546415H52
5.000% 2024-Jul 105.946 - 105.946 105.961 - 105.961 0.181 - 0.181 2 $500,000 0.015
Louisiana St Grnt Antic Rev Ser A
54641CAH8
5.000% 2027-Sep 125.239 - 125.239 125.539 - 125.539 0.868 - 0.868 3 $45,000 0.3
Louisiana St Citizens Ppty Ins Corp Assmt Rev Ref
546456DW1
5.000% 2022-Jun 105.235 - 105.319 105.327 - 105.327 0.221 - 0.221 3 $310,000 0.092
Louisiana St Citizens Ppty Ins Corp Assmt Rev Ref-ser A
546456ED2
5.000% 2024-Jun 113.735 - 113.735 113.898 - 113.898 0.500 - 0.500 2 $300,000 0.163
Louisiana St Energy & Pwr Auth Pwr Proj Rev Rodemacher Unit No 2
546462CY6
5.000% 2023-Jan 106.920 - 106.920 107.306 - 107.306 0.670 - 0.670 2 $500,000 0.386
Louisiana St Hwy Impt Rev Ref-taxable-ser A
546486CB5
1.642% 2031-Jun 97.849 - 97.849 98.860 - 98.860 1.765 - 1.765 2 $2,000,000+ 1.011
Louisiana St Unclaimed Ppty Spl Rev Ref-taxable-i-49 North Proj
54651RCX5
1.979% 2032-Sep 96.180 - 96.180 96.414 - 96.414 2.340 - 2.340 2 $2,000,000+ 0.234
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary-ser B
546540QN8
3.130% 2026-Jul 107.759 - 107.759 108.908 - 108.908 1.350 - 1.350 3 $2,590,000+ 1.149
New Orleans La Ref-taxable-ltd Tax-agm-cr
64763FQK8
4.592% 2027-Sep 104.801 - 104.801 105.530 - 105.565 0.501 - 0.525 9 $250,000 0.764
New Orleans La Aviation Brd Rev Amt-gen-north Term Proj-ser B
64763HEX9
5.000% 2024-Jan 111.417 - 111.417 111.880 - 111.880 0.560 - 0.560 5 $800,000 0.463
New Orleans La Sew Svc Rev Ref
647719NC3
5.000% 2028-Jun 114.326 - 114.326 114.636 - 114.636 0.280 - 0.280 3 $300,000 0.31
New Orleans La Sew Svc Rev
647719NZ2
5.000% 2040-Jun 117.044 - 117.044 117.953 - 117.953 0.580 - 0.580 3 $45,000 0.909
Ouachita Parish La East Ouachita Parish Sch Dist Ref-ser A
689861PG1
4.000% 2033-Mar 111.349 - 111.349 111.753 - 111.753 0.900 - 0.900 2 $110,000 0.404
Ouachita Parish La East Ouachita Parish Sch Dist
689861PS5
4.000% 2030-Mar 121.560 - 121.560 123.200 - 123.200 1.230 - 1.230 4 $225,000 1.64
Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ
70917R7A7
5.000% 2024-May 103.750 - 103.750 104.452 - 104.452 2.036 - 2.036 3 $75,000 0.702
Shreveport La Wtr & Swr Rev Ser A
825485VR3
5.000% 2036-Dec 123.040 - 123.040 123.240 - 123.240 1.320 - 1.320 3 $30,000 0.2
Tangipahoa Parish La Sch Brd Sales & Use Tax
875597FU5
4.000% 2040-Mar 120.316 - 120.316 120.416 - 120.416 1.730 - 1.730 4 $1,500,000 0.1

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.