* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alexandria La Utils Rev Ser A
015086MD0
5.000% 2026-May 100.843 - 100.843 100.849 - 100.849 2.762 - 2.762 2 $100,000 0.006
Alexandria La Utils Rev Ser A
015086MN8
5.000% 2038-May 100.823 - 100.823 100.873 - 100.873 2.700 - 2.700 2 $120,000 0.05
Caddo Parish La Parishwide Sch Dist
127269NT1
4.000% 2030-Mar 105.463 - 105.463 105.783 - 105.783 3.099 - 3.099 4 $100,000 0.32
East Baton Rouge La Sew Commn Rev Ref-ser B
270618ES6
5.000% 2039-Feb 105.241 - 105.241 104.697 - 105.293 2.440 - 2.720 4 $3,440,000+ 0.052
East Baton Rouge Parish La Sales Tax Rev Ref-rd & Str Impt
270764EN9
5.000% 2029-Aug 104.315 - 104.320 105.180 - 105.180 2.942 - 2.942 6 $500,000 0.865
Evangeline Parish La Rd & Drain Sales Tax Dist No 1 Sales & Use Tax
299040BT1
4.125% 2028-Dec 100.996 - 100.996 101.401 - 101.401 2.650 - 2.650 2 $50,000 0.405
Hacienda La Puente Calif Uni Sch Dist Ctfs Partn Los Angeles Cnty Schs Pooled
40450PBN4
4.000% 2036-Jun 101.498 - 101.498 101.578 - 101.578 3.780 - 3.780 4 $100,000 0.08
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ref-ser A
474176KS2
5.000% 2024-Dec 104.656 - 104.660 104.715 - 104.715 2.530 - 2.530 4 $2,970,000 0.059
Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref
474502EP2
4.000% 2035-Feb 101.987 - 101.987 103.380 - 103.380 3.563 - 3.563 3 $60,000 1.393
Kenner La Cons Sew Dist Swr Rev Ref-taxable
489437BB8
3.000% 2031-Nov 83.065 - 83.065 84.150 - 84.150 5.255 - 5.255 5 $50,000 1.085
Lafayette La Utils Rev
506498ZU1
5.000% 2031-Nov 111.235 - 111.235 111.254 - 111.254 3.047 - 3.047 4 $75,000 0.019
Lafayette Parish La Ref
506570XA3
5.000% 2027-Mar 109.694 - 109.694 109.716 - 109.716 2.555 - 2.555 2 $90,000 0.022
Lafayette Parish La Sch Brd Sales Tax Rev
506624SN6
4.000% 2030-Apr 104.984 - 104.984 105.406 - 105.406 3.050 - 3.050 3 $115,000 0.422
Lake Charles La Hbr & Term Dist Rev Amt-big Lake Fuels Llc Proj
507739BB5
1.000% 2051-Dec 94.155 - 94.155 94.191 - 94.191 - 2 $0 0.036
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Plaquemines Proj
546282SN5
4.000% 2042-Sep 96.490 - 96.490 96.974 - 96.974 4.227 - 4.227 4 $240,000 0.484
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-taxable-bossier Parish
54628CQY1
2.166% 2030-Mar 80.872 - 80.872 80.872 - 82.407 5.110 - 5.400 3 $30,000 1.535
Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr
546395V50
3.000% 2050-Jun 74.556 - 74.556 75.990 - 75.990 4.538 - 4.538 2 $105,000 1.434
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner
546399DU7
4.000% 2041-May 93.250 - 93.250 96.000 - 96.040 4.314 - 4.317 4 $540,000 2.79
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399EL6
5.000% 2026-Dec 106.041 - 106.852 106.166 - 107.618 2.970 - 3.343 6 $60,000 1.577
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399JK3
5.000% 2031-Apr 108.311 - 110.194 110.294 - 110.294 3.396 - 3.396 3 $150,000 1.983
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399JS6
4.000% 2039-Apr 96.006 - 97.316 96.206 - 96.206 4.326 - 4.326 6 $420,000 0.2
Louisiana Pub Facs Auth Rev Unrefunded Balance-tulane
546399NR3
4.000% 2040-Oct 94.538 - 94.718 95.018 - 96.683 4.267 - 4.406 9 $275,000 2.145
Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys
54639TCL4
5.000% 2057-Jul 98.750 - 98.750 100.000 - 100.000 4.999 - 4.999 2 $20,000 1.25
Louisiana St Office Facs Corp Lease Rev Ref-st Capitol Complex
546405FF3
5.000% 2023-Nov 101.596 - 101.596 101.812 - 101.812 2.910 - 2.910 2 $20,000 0.216
Louisiana St Ser A
5464154C1
5.000% 2036-Sep 107.015 - 107.015 109.119 - 109.119 2.420 - 2.420 3 $75,000 2.104
Louisiana St Ref-ser C
546415T83
5.000% 2025-Aug 103.623 - 103.623 103.882 - 103.882 2.560 - 2.560 2 $120,000 0.259
Louisiana St Ser A
546415V31
5.000% 2026-May 105.225 - 105.225 105.261 - 105.261 2.707 - 2.707 3 $150,000 0.036
Louisiana St Ser A
546417AT3
4.000% 2035-Apr 101.708 - 101.708 101.908 - 101.908 3.517 - 3.517 3 $15,000 0.2
Louisiana St Ser B-agm-cr
546417BR6
3.250% 2037-Oct 90.684 - 90.684 91.679 - 91.679 4.000 - 4.000 4 $20,000 0.995
Louisiana St Ser A
546417BZ8
5.000% 2027-Mar 108.230 - 108.938 108.998 - 108.998 2.727 - 2.727 6 $350,000 0.768
Louisiana St Ser A
546417DA1
5.000% 2033-Mar 111.663 - 112.242 112.392 - 112.392 3.072 - 3.072 3 $70,000 0.729
Louisiana St Ser A
546417DH6
5.000% 2040-Mar 109.381 - 109.381 110.094 - 110.094 3.410 - 3.410 6 $16,290,000+ 0.713
Louisiana St Ref-taxable-ser C-1
546417DP8
0.650% 2024-Jun 93.864 - 93.864 94.313 - 94.313 4.700 - 4.700 2 $225,000 0.449
Louisiana St Ser A
546417EU6
5.000% 2034-Mar 115.172 - 115.172 115.372 - 115.372 2.885 - 2.885 4 $260,000 0.2
Louisiana St Ser A
546417FA9
5.000% 2040-Mar 110.539 - 110.539 110.689 - 110.689 3.492 - 3.492 2 $90,000 0.15
Louisiana St Grnt Antic Rev
54641CAX3
5.000% 2031-Sep 114.016 - 114.016 114.216 - 114.216 2.928 - 2.928 3 $15,000 0.2
Louisiana St Gas & Fuels Tax Rev Ref-ser B
546475QH0
5.000% 2030-May 103.036 - 103.036 103.078 - 103.078 2.720 - 2.720 3 $75,000 0.042
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C
546475SF2
5.000% 2033-May 107.609 - 107.609 107.937 - 107.937 3.230 - 3.230 2 $1,350,000 0.328
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C
546475SH8
5.000% 2035-May 106.785 - 106.785 106.860 - 106.860 3.461 - 3.461 3 $120,000 0.075
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C
546475SL9
5.000% 2040-May 106.412 - 106.412 106.477 - 106.477 3.544 - 3.544 3 $75,000 0.065
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Auxiliary
546540LF0
5.000% 2031-Jul 101.143 - 101.143 101.152 - 101.152 2.881 - 2.881 2 $100,000 0.009
Monroe La Wtr Rev
611089AE3
4.000% 2023-Nov 100.841 - 100.841 100.865 - 100.865 3.000 - 3.000 3 $150,000 0.024
New Orleans La Ref
64763FWQ8
3.000% 2036-Dec 87.250 - 87.250 89.320 - 89.320 4.006 - 4.006 5 $125,000 2.07
New Orleans La Aviation Brd Rev Ref-gen Arpt-gulf Oppty
64763HJW6
5.000% 2033-Jan 107.878 - 107.878 108.068 - 108.068 3.509 - 3.509 2 $60,000 0.19
New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys
64763KAG3
5.000% 2043-Oct 107.276 - 107.276 109.626 - 109.626 3.170 - 3.170 4 $600,000 2.35
New Orleans La Sew Svc Rev
647719NZ2
5.000% 2040-Jun 105.132 - 105.441 105.457 - 105.457 2.700 - 2.700 5 $535,000 0.325
Port New Orleans La Brd Commrs Port Fac Rev Ser A
734782CT0
5.000% 2048-Apr 104.762 - 104.762 106.412 - 106.412 3.658 - 3.658 4 $120,000 1.65
Regional Tran Auth La Sales Tax Rev Ref-ser A
75912RCH0
5.000% 2031-Jan 114.052 - 114.052 114.252 - 114.252 2.995 - 2.995 2 $120,000 0.2
St Tammany Parish Wide Sch Dist No 12 La Ref-ser A
793572N95
5.000% 2024-Mar 102.626 - 102.626 102.663 - 102.663 2.761 - 2.761 2 $20,000 0.037
Shreveport La Wtr & Swr Rev Ser B
825485TT2
4.000% 2038-Dec 98.180 - 98.180 100.000 - 100.000 3.999 - 3.999 2 $20,000 1.82
Shreveport La Wtr & Swr Rev Ser B-insd
825485VD4
5.000% 2041-Dec 104.550 - 104.550 105.500 - 105.500 3.503 - 3.503 2 $120,000 0.95
Terrebonne Parish La Sales & Use Tax Ref-taxable-morganza Levee
881250EG5
4.142% 2030-Apr 95.004 - 95.004 95.604 - 95.604 4.863 - 4.863 3 $30,000 0.6
Terrebonne Parish La Sales & Use Tax Cap Apprec-morganza Levee
881250ES9
N/R 2040-Apr 45.731 - 45.731 46.101 - 46.101 4.526 - 4.526 4 $580,000 0.37
Terrebonne Parish La Sales & Use Tax Ref-pub Impt-st-ser C
881250FV1
4.000% 2031-Mar 104.097 - 104.097 104.297 - 104.297 3.325 - 3.325 2 $20,000 0.2

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.