* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alexandria La Sales & Use Tax Rev Ref
015083CJ5
5.000% 2026-Aug - 119.664 - 119.664 0.801 - 0.801 2 $20,000
Ascension Parish La Parishwide Sch Dist
043519XY8
5.000% 2032-Mar - 126.794 - 126.794 1.190 - 1.190 2 $110,000
Bossier City La Utils Rev Ref-taxable
100216GB0
1.700% 2028-Oct 99.375 - 99.375 - - 3 $3,000,000+
Broussard La Sales & Use Tax Ref-taxable-recreational Fac
114876HE8
3.070% 2042-May 100.055 - 100.055 - - 1 $750,000
Calcasieu Parish La Sch Dist No 023 Pub Sch Impt
128492JJ5
5.000% 2023-Sep 108.271 - 108.271 - - 1 $75,000
Calcasieu Parish La Sch Dist No 030 Ref-ser A
128506HN5
3.000% 2024-Jul 105.901 - 105.901 - - 2 $40,000
Calcasieu Parish La Sch Dist No 31 Pub Sch Impt
128510JP0
5.000% 2023-Mar 106.086 - 106.086 106.329 - 106.329 0.353 - 0.353 3 $150,000 0.243
Concordia Parish La Sales Tax Dist No 1 Ref
206593BQ7
3.000% 2035-Mar 106.296 - 106.296 - - 2 $80,000
East Baton Rouge La Sew Commn Rev Ref-ser B
270618ES6
5.000% 2039-Feb - 114.776 - 114.776 0.460 - 0.460 2 $30,000
East Baton Rouge La Sew Commn Rev Ref-ser A
270618EW7
5.000% 2023-Feb 105.765 - 105.765 105.815 - 105.815 0.450 - 0.450 3 $150,000 0.05
East Baton Rouge La Sew Commn Rev Ref-ser B
270618FX4
5.000% 2026-Feb - 117.866 - 117.866 0.753 - 0.753 2 $20,000
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev
270773AT1
4.000% 2037-Aug - 121.076 - 121.076 1.160 - 1.160 2 $50,000
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser A
270777AC9
0.030% 2035-Aug - 100.000 - 100.000 - 1 $0
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B
270777AD7
0.030% 2040-Dec - 100.000 - 100.000 - 1 $0
Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog
40450TAS6
5.000% 2024-Aug 111.914 - 111.914 - - 6 $120,000
Iberia Parish La Parishwide Sch Dist Ref
450812E73
5.000% 2028-Mar - 119.820 - 119.820 1.178 - 1.178 1 $5,000
Iberia Parish La Parishwide Sch Dist Ref
450812J78
4.000% 2028-Mar - 117.716 - 117.716 1.110 - 1.110 1 $75,000
Iberia Parish La Parishwide Sch Dist Ref-ser A
450812YT3
5.000% 2023-Mar 106.155 - 106.155 106.405 - 106.405 0.300 - 0.300 2 $110,000 0.25
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B
474176KD5
5.000% 2030-Dec 121.329 - 121.329 - - 2 $10,000
Lafayette La Pub Impt Sales Tax Ser D
506485LE9
4.000% 2024-May - 108.773 - 108.773 0.510 - 0.510 1 $25,000
Lafayette La Utils Rev
506498ZX5
5.000% 2034-Nov 124.120 - 124.120 124.270 - 124.270 1.571 - 1.571 2 $40,000 0.15
Lafayette Parish La Law Enforcement Dist Rev Ltd Tax
506602AQ4
2.750% 2027-Mar - 100.874 - 100.874 0.362 - 0.362 2 $30,000
Lafayette Parish La Sch Brd Sales Tax Rev
506624QR9
4.000% 2037-Apr 112.821 - 112.821 - - 1 $50,000
Lafayette Parish La Sch Brd Sales Tax Rev
506624QS7
4.000% 2038-Apr 112.417 - 112.417 - - 1 $15,000
Lafourche Parish La Law Enforcement Dist Rev
50700LAV3
3.125% 2044-Sep - 104.732 - 104.732 2.097 - 2.097 1 $5,000
Lafourche Parish La Cons Sch Dist No 1 Parish Wide
507012XF4
3.000% 2031-Mar - 107.974 - 107.974 1.450 - 1.450 3 $150,000
Louisiana Hsg Fin Agy Multifamily Hsg Rev Gmf-louisiana Chateau-a
54626XAZ1
7.250% 2039-Sep - 100.000 - 100.000 7.031 - 7.031 2 $20,000
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A-1
54627DDH1
2.000% 2023-Jun 102.190 - 102.190 102.219 - 102.219 0.621 - 0.621 2 $140,000 0.029
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Mcneese St Univ Student Pkg
546280HN1
4.000% 2025-Mar - 101.380 - 101.380 0.232 - 0.232 3 $15,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-jefferson Parish Projs
5462823K8
5.000% 2024-Apr 110.409 - 110.409 - - 3 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-jefferson Parish Projs
5462823M4
5.000% 2025-Apr 114.318 - 114.318 - - 3 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City Proj
546282C36
3.750% 2039-Sep - 107.802 - 107.802 0.983 - 0.983 1 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City La Proj
546282F90
5.000% 2025-Nov - 117.332 - 117.332 0.640 - 0.640 1 $45,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City Proj
546282Q72
5.000% 2029-Jun - 115.949 - 115.949 0.541 - 0.541 3 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ragin Cajun Facs Inc-univ
546282R71
4.000% 2034-Sep 106.000 - 106.000 - - 1 $5,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier Parish Cmnty
546282UQ5
3.000% 2027-Dec - 102.818 - 102.818 0.467 - 0.467 1 $5,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn
54628CAS1
4.000% 2041-Oct 111.325 - 111.325 - - 2 $150,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-lctcs Act 391 Proj
54628CCR1
5.000% 2028-Oct - 125.265 - 125.265 1.200 - 1.200 2 $50,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City La Proj
54628CFF4
5.000% 2021-Dec 100.499 - 100.499 100.526 - 100.526 0.480 - 0.480 3 $75,000 0.027
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City La Proj
54628CFZ0
4.000% 2043-Dec - 114.776 - 114.776 1.780 - 1.780 2 $50,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Crowley La Proj
54628CPQ9
4.000% 2033-Oct 118.872 - 118.872 119.072 - 119.072 1.694 - 1.694 3 $45,000 0.2
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-taxable-lctcs Act 360 Proj
54628CWF5
2.175% 2033-Oct - 97.639 - 97.639 2.403 - 2.403 2 $200,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc-lewis
54628CYK2
4.000% 2038-Oct 118.050 - 118.125 118.200 - 120.564 1.532 - 1.790 10 $800,000 2.514
Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance
546395R55
4.000% 2039-Jul - 108.960 - 108.960 1.501 - 1.501 3 $75,000
Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr
546395V43
4.000% 2050-Jun - 113.306 - 113.306 2.289 - 2.289 1 $10,000
Louisiana Pub Facs Auth Hosp Rev Taxable-louisiana Childrens
546395V68
2.282% 2030-Jun 97.460 - 97.460 - - 2 $30,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Foundation
5463983E6
5.000% 2047-May 112.312 - 112.312 113.501 - 114.001 1.000 - 1.133 8 $250,000 1.689
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Foundation
5463983H9
4.250% 2040-May 108.253 - 108.254 110.456 - 110.456 1.250 - 1.250 5 $45,000 2.203
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A
5463985Z7
5.000% 2024-Dec 113.142 - 113.142 113.342 - 113.342 0.716 - 0.716 2 $20,000 0.2
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B
546398DJ4
5.500% 2032-May - - - 1 $215,000
Louisiana Pub Facs Auth Rev Cleco Pwr Llc Pj-b-rmkt
546398Q76
4.250% 2038-Dec 102.962 - 102.962 104.408 - 104.408 1.336 - 1.336 4 $60,000 1.446
Louisiana Pub Facs Auth Rev Var-air Prods & Chemicals Proj
546398SQ2
0.010% 2042-May 100.000 - 100.000 - - 1 $1,400,000+
Louisiana Pub Facs Auth Rev Ref-hurricane Recovery Prog
546398V54
5.000% 2024-Jun 111.632 - 111.632 - - 1 $150,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj
546399CM6
4.000% 2042-May - 113.150 - 113.150 1.529 - 1.529 1 $115,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner
546399DJ2
5.000% 2026-May - 118.521 - 118.521 0.860 - 0.860 3 $45,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner
546399DT0
4.000% 2035-May - 112.184 - 112.184 1.250 - 1.250 2 $580,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner
546399DV5
5.000% 2047-May - 116.623 - 116.623 1.250 - 1.250 1 $60,000
Louisiana Pub Facs Auth Rev Ref-millennium Hsg Llc Student
546399HF6
5.000% 2023-Nov 108.772 - 108.772 108.772 - 108.772 0.650 - 0.650 2 $50,000 0
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399JQ0
5.000% 2037-Apr - 129.399 - 129.399 1.313 - 1.313 2 $80,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A
546399KS4
4.000% 2049-May 112.200 - 112.200 - - 4 $20,000
Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj
546399LD6
5.000% 2034-Oct 125.800 - 125.800 - - 1 $450,000
Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj
546399LG9
4.000% 2037-Oct - 114.830 - 114.830 2.322 - 2.322 1 $10,000
Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys
54639TBU5
5.000% 2056-Jul 111.877 - 111.878 115.708 - 115.708 1.524 - 1.524 8 $40,000 3.831
Louisiana Pub Facs Auth Lease Rev Provident Group Flagship
54639TCS9
4.000% 2044-Jul 110.580 - 110.981 - - 4 $20,000
Louisiana Pub Facs Auth Lease Rev Provident Group Flagship
54639TCV2
5.000% 2059-Jul - 122.031 - 122.031 1.909 - 1.909 4 $20,000
Louisiana St Ser A
546415E63
4.000% 2028-Aug 102.748 - 102.748 102.880 - 102.880 0.315 - 0.315 4 $150,000 0.132
Louisiana St Ref-ser B
546415Z86
5.000% 2023-Aug - 108.446 - 108.446 0.250 - 0.250 2 $80,000
Louisiana St Ser A
546417AH9
5.000% 2025-Apr 114.850 - 114.850 - - 1 $10,000
Louisiana St Ser A
546417EW2
5.000% 2036-Mar - 129.867 - 129.867 1.560 - 1.560 1 $10,000
Louisiana St Ser A
546417EZ5
5.000% 2039-Mar - 133.690 - 133.690 1.189 - 1.189 1 $50,000
Louisiana St Grnt Antic Rev Ser A
54641CAD7
5.000% 2023-Sep 108.326 - 108.326 - - 2 $20,000
Louisiana St Grnt Antic Rev Ser A
54641CAH8
5.000% 2027-Sep 122.895 - 122.895 - - 2 $20,000
Louisiana St Energy & Pwr Auth Pwr Proj Rev Lepa Unit No 1-ser A
546462DW9
5.250% 2038-Jun 106.800 - 106.800 107.300 - 107.300 0.701 - 0.701 3 $15,000 0.5
Louisiana St Gas & Fuels Tax Rev Ref-ser A
546475RG1
4.000% 2041-May 109.225 - 109.225 110.389 - 110.389 1.000 - 1.000 3 $30,000 1.164
Louisiana St Gas & Fuels Tax Rev Prerefunded-ref-ser A-1
546475ST2
4.000% 2028-May 101.804 - 101.804 101.864 - 101.864 0.514 - 0.514 2 $30,000 0.06
Louisiana St Gas & Fuels Tax Rev Ref-taxable-second Lien-ser
546475UT9
2.830% 2043-May 95.001 - 95.001 - - 1 $5,000
Louisiana St Hwy Impt Rev Ser A
546486BJ9
5.000% 2027-Jun - - - 1 $10,000
Louisiana St Unclaimed Ppty Spl Rev I-49 South Proj
54651RCJ6
5.250% 2034-Sep - 118.082 - 118.082 0.520 - 0.520 2 $90,000
Louisiana St Transn Auth Ref-ser A
54651TAX3
4.500% 2043-Aug - 107.327 - 107.327 0.457 - 0.457 1 $5,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Auxiliary
546540LH6
5.000% 2037-Jul - 107.963 - 107.963 0.300 - 0.300 1 $85,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Auxiliary
546540LJ2
4.000% 2043-Jul - 105.716 - 105.716 0.614 - 0.614 3 $75,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A
546540PQ2
5.000% 2025-Jul 115.280 - 115.280 - - 1 $100,000
New Orleans La Ref-taxable-ltd Tax
64763FQF9
4.592% 2027-Sep - 103.622 - 103.622 0.401 - 0.401 1 $130,000
New Orleans La Ref
64763FWG0
5.000% 2028-Dec 119.100 - 119.100 - - 3 $30,000
New Orleans La Ref
64763FWP0
4.000% 2035-Dec 112.415 - 112.415 112.615 - 112.615 1.434 - 1.434 3 $30,000 0.2
New Orleans La Pub Impt-ser A
64763FYZ6
5.000% 2037-Dec - 127.468 - 128.468 1.627 - 1.730 3 $75,000
New Orleans La Pub Impt-ser A
64763FZJ1
5.000% 2046-Dec - 127.094 - 127.094 1.769 - 1.769 2 $100,000
New Orleans La Ref-taxable-ltd Tax
64763FZV4
1.854% 2027-Sep - 101.075 - 101.075 1.660 - 1.660 3 $13,500,000+
New Orleans La Ref-taxable-ltd Tax
64763FZW2
2.054% 2028-Sep 100.400 - 100.445 101.628 - 101.628 1.800 - 1.800 6 $3,750,000+ 1.228
New Orleans La Ref-taxable-ltd Tax
64763FZY8
2.320% 2030-Sep - 100.357 - 100.397 2.270 - 2.275 4 $4,500,000+
New Orleans La Aviation Brd Rev Ref-gen Arpt-gulf Oppty
64763HJK2
5.000% 2022-Jan 100.776 - 100.776 - - 2 $100,000
New Orleans La Sew Svc Rev
647719PA5
5.000% 2045-Jun 115.100 - 115.100 115.990 - 115.990 0.530 - 0.530 4 $60,000 0.89
New Orleans La Wtr Rev Ref
647753KU5
5.000% 2044-Dec - 114.233 - 114.233 0.400 - 0.400 1 $105,000
Ouachita Parish La West Ouachita Parish Sch Dist Sales & Use Tax
689870KA0
3.375% 2029-Sep - 108.192 - 108.192 1.200 - 1.200 2 $30,000
Rapides Parish La Sch Dist No 11 Rigolette Ref-taxable
753533FE3
2.000% 2031-Mar - 98.830 - 99.000 2.118 - 2.138 4 $100,000
St Charles Parish La Rev Ltd Tax-ser A
788072AR7
3.250% 2037-Mar - 108.432 - 108.432 1.604 - 1.604 2 $60,000
St James Parish La Sch Dist No 1 Ref-taxable
790109ED0
2.000% 2028-Mar - 100.536 - 101.802 1.700 - 1.910 6 $1,050,000
St James Parish La Sch Dist No 1 Ref-taxable
790109EK4
2.500% 2034-Mar 100.841 - 100.841 101.916 - 101.916 2.272 - 2.272 3 $300,000 1.075
St James Parish La Sch Dist No 1 Ref-taxable
790109EL2
2.650% 2035-Mar 101.232 - 101.232 102.307 - 102.307 2.374 - 2.374 3 $300,000 1.075
St John Baptist Parish La Parish Sch Brd Sch Dist No 1
790229QP6
3.000% 2031-Mar 101.100 - 101.100 - - 1 $50,000
St John Baptist Parish La Parish Sch Brd Sch Dist No 1
790229RK6
3.625% 2033-Mar - 105.859 - 105.859 1.109 - 1.109 1 $5,000
St Landry Parish La Rd Dist No 1 Sales Tax Rev
791023AQ7
3.750% 2028-Mar 104.802 - 104.802 106.052 - 106.052 1.150 - 1.150 4 $100,000 1.25
St Martin Parish La Sch Dist Parish Wide Ref
792163WF0
3.000% 2031-Mar - 107.705 - 107.705 1.500 - 1.500 3 $90,000
St Mary La Levee Dist Rev Ltd Tax
79222PAJ9
5.000% 2028-Mar 116.927 - 116.927 117.027 - 117.027 1.004 - 1.004 3 $15,000 0.1
St Tammany Parish Wide Sch Dist No 12 La
793572J82
5.000% 2023-Mar 106.319 - 106.319 - - 1 $100,000
St Tammany Parish Wide Sch Dist No 12 La Ref
793572YN2
4.000% 2024-Mar 108.148 - 108.148 - - 2 $100,000
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Med Ctr Pj-a
875518DK5
5.000% 2030-Feb - 99.890 - 99.890 24.228 - 24.228 2 $10,000
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Taxable-north Oaks Hlth Sys-a
875518EL2
7.200% 2042-Feb 100.000 - 100.000 - - 1 $15,000
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj
875518FA5
3.000% 2040-Feb - 104.961 - 104.961 2.400 - 2.400 3 $75,000
Terrebonne Parish La Hosp Svc Dist No 1 Hosp Rev Ref-terrebonne Gen Med Ctr
881221EN1
4.000% 2033-Apr 102.410 - 102.410 - - 1 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.