* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Ascension Parish La Parishwide Sch Dist
043519C54
5.250% 2038-Mar 113.509 - 113.509 113.569 - 113.569 3.491 - 3.491 2 $20,000 0.06
Ascension Parish La Parishwide Sch Dist
043519YP6
4.000% 2029-Mar - 103.996 - 103.996 2.950 - 2.950 1 $160,000
Ascension Parish La Parishwide Sch Dist
043519ZA8
4.000% 2040-Mar - 100.600 - 100.600 3.868 - 3.868 4 $2,000,000
Assumption Parish La Parish Sch Brd Ltd Tax Rev
046136AU1
3.000% 2035-Mar - 89.230 - 89.230 4.331 - 4.331 1 $50,000
Baton Rouge La Pub Impt Sales Tax Rev Ref-ser A-1
071268DA1
5.000% 2026-Aug 102.980 - 102.980 - - 1 $25,000
Bossier City La Pub Impt Sales & Use Tax Rev Ser St
100210RJ4
5.000% 2027-Dec 103.641 - 103.641 103.659 - 103.659 2.918 - 2.918 2 $350,000 0.018
Bossier Parish La Parishwide Sch Dist Ref
100272NZ2
5.000% 2028-Mar - 106.153 - 106.153 2.890 - 2.890 1 $60,000
Caddo Parish La Parishwide Sch Dist
127269RE0
4.375% 2044-Mar 101.758 - 101.758 102.833 - 102.833 4.030 - 4.030 4 $660,000 1.075
Calcasieu Parish La Rec Dist No 1 Ward 3
128447CA5
5.000% 2030-Mar - 108.573 - 108.573 3.168 - 3.168 3 $30,000
Calcasieu Parish La Sch Dist No 023 Pub Sch Impt
128492JT3
4.000% 2032-Sep 102.770 - 102.770 102.830 - 102.830 3.327 - 3.327 2 $30,000 0.06
Calcasieu Parish La Sch Dist No 31 Pub Sch Impt
128510JW5
4.000% 2030-Mar 102.678 - 102.678 102.743 - 102.743 3.274 - 3.274 3 $45,000 0.065
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp-
13016NEQ3
5.000% 2032-Jun - 106.040 - 106.040 3.736 - 3.736 4 $60,000
California Mun Fin Auth Rev Univ La Verne-ser A
13048T2E2
5.000% 2025-Jun - 100.716 - 100.716 2.715 - 2.715 3 $300,000
California Mun Fin Auth Rev Univ La Verne-ser A
13048T2J1
5.000% 2029-Jun 102.637 - 102.637 - - 2 $100,000
Central Cmnty Sch Sys Central La
153135EV6
2.000% 2033-Mar 86.544 - 86.544 87.782 - 87.782 3.770 - 3.770 3 $2,100,000 1.238
Clark Cnty Wash Sch Dist No 101 La Ctr
181211ET6
5.000% 2027-Dec 105.714 - 105.714 - - 4 $40,000
Cook Cnty Ill Cmnty Sch Dist No 106 La Grange
214507EP6
5.000% 2042-Jun 105.945 - 105.945 - - 2 $50,000
East Baton Rouge La Sew Commn Rev Ref-ser A
270618FG1
5.000% 2033-Feb 107.106 - 107.106 107.306 - 107.306 3.040 - 3.040 2 $10,000 0.2
East Baton Rouge La Sew Commn Rev Ref-ser A
270618FL0
4.000% 2037-Feb 100.890 - 101.287 101.546 - 101.546 3.580 - 3.580 4 $405,000 0.656
East Baton Rouge Parish La Sales Tax Rev Ref-rd & Str Impt
270764EX7
5.000% 2028-Aug 107.660 - 107.660 108.060 - 108.060 2.568 - 2.568 4 $200,000 0.4
East Baton Rouge Parish La Sales Tax Rev Ref-rd & Str Impt
270764EZ2
5.000% 2030-Aug 110.407 - 110.407 - - 2 $150,000
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev
270773AR5
4.000% 2035-Aug 102.156 - 102.194 102.264 - 102.264 3.451 - 3.451 5 $50,000 0.108
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev
270773BA1
5.000% 2027-Aug - 105.779 - 105.779 2.585 - 2.585 2 $100,000
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-gulf
270777AE5
0.870% 2051-Dec - 100.000 - 100.000 - 1 $1,000,000+
Ernest N Morial-new Orleans La Exhib Hall Auth Spl Tax
295852JQ1
5.000% 2033-Jul 112.782 - 112.782 - - 1 $10,000
Ernest N Morial-new Orleans La Exhib Hall Auth Spl Tax
295852JS7
5.000% 2035-Jul 111.831 - 111.831 - - 1 $25,000
Evangeline Parish La Law Enforcement Dist Sales Tax Rev
299023AF8
5.000% 2029-Jun 109.314 - 109.314 109.315 - 109.315 2.700 - 2.700 6 $360,000 0.001
Hacienda La Puente Calif Uni Sch Dist Ctfs Partn Los Angeles Cnty Schs Pooled
40450PBF1
4.000% 2029-Jun - 104.538 - 104.538 2.874 - 2.874 8 $80,000
Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog
40450TAT4
5.000% 2025-Aug 101.026 - 101.077 101.141 - 101.141 2.621 - 2.621 8 $2,420,000 0.115
Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog
40450TAV9
5.000% 2027-Aug - - - 4 $160,000
Jefferson Davis Parish La Sch Dist No 2
473813DG5
5.000% 2026-Mar - 102.124 - 102.124 2.965 - 2.965 3 $15,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B
474176KL7
5.000% 2037-Dec - 105.364 - 105.364 3.000 - 3.000 3 $150,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B
474176LE2
4.000% 2035-Dec 101.689 - 101.689 - - 1 $5,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B
474176LJ1
4.000% 2039-Dec 100.160 - 100.160 102.939 - 102.939 3.334 - 3.334 6 $200,000 2.779
Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref
474502EN7
4.000% 2034-Feb 103.705 - 103.705 - - 2 $20,000
Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref
474502EP2
4.000% 2035-Feb 103.150 - 103.150 - - 3 $15,000
Jefferson Parish La Fin Auth Rev Single Family Mtg
474553BN3
3.800% 2030-Jul - 103.680 - 103.680 3.055 - 3.055 4 $200,000
Jefferson Parish La Sch Brd Ltd Tax Rev
474744CB3
5.000% 2025-Mar 100.047 - 100.047 - - 2 $40,000
Juban Crossing Economic Dev Dist La Rev Ref-rd Projs-ser A
48125RAW9
4.000% 2037-Sep 98.295 - 98.295 100.391 - 100.391 3.950 - 3.950 3 $120,000 2.096
Juban Crossing Economic Dev Dist La Rev Ref-gen Infrastructure Projs
48125RCJ6
5.000% 2049-Sep - 105.513 - 105.513 4.293 - 4.293 2 $100,000
La Habra Calif Ctfs Partn Ref-park La Habra & Viewpark
503423EZ4
2.375% 2040-Oct 73.909 - 73.909 74.159 - 74.159 4.730 - 4.730 8 $80,000 0.25
Lafayette La Pub Impt Sales Tax Ref-ser B
506485JB8
5.000% 2026-May 102.410 - 102.410 - - 1 $20,000
Lafayette La Pub Impt Sales Tax Ref-ser B
506485JC6
5.000% 2027-May - 104.223 - 104.223 3.030 - 3.030 1 $10,000
Lafayette La Pub Impt Sales Tax Ser A
506485KB6
5.000% 2036-May 106.241 - 106.241 - - 2 $10,000
Lafayette La Pub Impt Sales Tax Ser A
506485KF7
5.000% 2044-May - 104.785 - 104.785 3.766 - 3.766 2 $20,000
Lafayette La Pub Impt Sales Tax Ref-ser C
506485PZ8
5.000% 2038-Mar 112.725 - 112.725 - - 2 $190,000
Lafayette La Utils Rev
506498A53
5.000% 2044-Nov 103.998 - 103.998 105.500 - 105.500 3.587 - 3.587 4 $40,000 1.502
Lafayette La Utils Rev Elec Projs
506498E83
5.000% 2042-Nov 108.859 - 108.859 - - 1 $10,000
Lafayette La Utils Rev Elec Projs
506498F25
5.000% 2044-Nov 107.791 - 107.791 - - 2 $20,000
Lafayette La Utils Rev Elec Projs
506498F33
5.000% 2046-Nov 107.958 - 107.958 108.108 - 108.108 3.986 - 3.986 3 $60,000 0.15
Lafayette Parish La Ref
506570XB1
5.000% 2028-Mar - 106.062 - 106.062 2.920 - 2.920 1 $30,000
Lafayette Parish La Sch Brd Sales Tax Rev
506624QM0
4.000% 2033-Apr - 101.331 - 101.331 3.352 - 3.352 2 $50,000
Lafayette Parish La Sch Brd Sales Tax Rev
506624UC7
5.000% 2032-Apr 112.890 - 112.890 - - 3 $180,000
Lafayette Parish La Sch Brd Sales Tax Rev
506624UD5
5.000% 2033-Apr 113.280 - 113.280 - - 2 $50,000
Lafourche Parish La Law Enforcement Dist Rev
50700LAM3
4.000% 2028-Sep 101.095 - 101.095 101.360 - 101.360 3.104 - 3.104 4 $60,000 0.265
Lafourche Parish La Law Enforcement Dist Rev
50700LAV3
3.125% 2044-Sep 82.294 - 82.294 84.890 - 84.890 4.272 - 4.273 4 $225,000 2.596
Lafourche Parish La Cons Sch Dist No 1 Parish Wide
507012WZ1
3.000% 2025-Mar - 100.060 - 100.060 2.108 - 2.108 3 $60,000
Lafourche Parish La Cons Sch Dist No 1 Parish Wide
507012XG2
3.000% 2032-Mar 95.150 - 95.150 - - 2 $30,000
Lafourche Parish La Wtr Dist No 001 Wtr Rev
507048KT2
4.000% 2042-Jan - 99.987 - 100.000 3.999 - 4.001 8 $425,000
Lafourche Parish La Wtr Dist No 001 Wtr Rev
507048KX3
4.375% 2050-Jan - 101.391 - 102.102 4.113 - 4.201 7 $390,000
Lake Charles La Hbr & Term Dist Rev Ref-amt-ser B
507739BL3
5.000% 2030-Jan - 105.450 - 105.990 3.654 - 3.771 6 $140,000
Lake Charles La Hbr & Term Dist Rev Ref-amt-ser B
507739BQ2
5.000% 2034-Jan - 107.870 - 107.870 3.943 - 3.943 2 $10,000
Lincoln Parish La Sch Dist No 1 Ruston
534478GP1
3.125% 2032-Mar - 97.667 - 97.667 3.500 - 3.500 3 $765,000
Lincoln Parish La Sch Dist No 1 Ruston
534478GQ9
3.250% 2033-Mar - 97.565 - 97.565 3.600 - 3.600 3 $600,000
Livingston La Util Rev Sys
538685BT4
3.375% 2049-Feb - 83.340 - 83.340 4.520 - 4.520 3 $90,000
Los Angeles Cnty Calif Dev Auth Multifamily Hsg Rev West La Va-bldg 156 & 157 Apts
54467WAH5
3.750% 2046-Dec - - - 2 $100,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B
546275AB4
5.000% 2026-Aug - 102.898 - 102.898 3.040 - 3.040 1 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B
546275AE8
5.000% 2029-Aug - 104.315 - 104.315 3.207 - 3.207 3 $120,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B
546275AF5
5.000% 2030-Aug - 104.317 - 104.317 3.206 - 3.206 3 $150,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-parc Fontaine Apts-ser A
546276BZ8
4.250% 2035-Dec 95.000 - 95.000 97.302 - 97.302 - 3 $215,000 2.302
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-parc Fontaine Apts-ser A
546276CA2
4.750% 2047-Dec - 98.113 - 98.613 - 4 $90,000
Louisiana Hsg Corp Multifamily Hsg Rev Arbours At Bordeaux Proj
54627CCC5
5.000% 2028-Apr - 103.874 - 103.874 - 3 $150,000
Louisiana Hsg Corp Single Family Mtg Rev Ref-ser A-2
54627DDU2
2.350% 2026-Jun 97.468 - 97.468 - - 1 $20,000
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser B
54627DES6
1.250% 2026-Jun 96.251 - 96.251 - - 1 $65,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-jefferson Parish Projs
5462823R3
5.000% 2029-Apr 102.102 - 102.102 102.138 - 102.138 3.094 - 3.094 2 $270,000 0.036
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc
5462826B5
3.500% 2031-Oct - 100.008 - 100.008 3.496 - 3.496 2 $50,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-lake Charles Pub Impt Pjs
5462827T5
5.000% 2027-May - 104.047 - 104.047 3.110 - 3.110 1 $10,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj
54628C2A9
5.000% 2030-Dec 109.128 - 109.128 - - 2 $130,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj
54628C2B7
5.000% 2031-Dec 110.783 - 110.783 - - 2 $200,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj
54628C2C5
5.000% 2032-Dec 111.788 - 111.788 - - 2 $450,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj
54628C2D3
5.000% 2033-Dec 112.806 - 112.806 113.157 - 113.157 3.270 - 3.270 3 $400,000 0.351
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj
54628C2E1
5.000% 2034-Dec 111.607 - 111.607 - - 2 $40,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj
54628C2H4
4.000% 2044-Dec 98.933 - 98.933 99.500 - 99.500 4.037 - 4.037 3 $600,000 0.567
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev City Of Slidell Proj
54628C2T8
5.000% 2039-Dec - 107.766 - 107.766 3.700 - 3.700 1 $425,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn
54628CAK8
5.000% 2031-Oct 103.439 - 103.439 - - 1 $20,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-lctcs Act 391 Proj
54628CCP5
5.000% 2026-Oct 103.132 - 103.132 103.213 - 103.213 2.991 - 2.991 4 $60,000 0.081
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ascension Parish Courthouse
54628CDU3
5.000% 2032-Nov - 103.268 - 103.268 3.050 - 3.050 2 $100,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-westlake Chem Corp Projs
54628CDX7
3.500% 2032-Nov 94.907 - 94.907 96.696 - 96.696 4.000 - 4.000 3 $135,000 1.789
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City La Proj
54628CFX5
5.000% 2037-Dec 105.062 - 105.062 - - 2 $210,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City La Proj
54628CFZ0
4.000% 2043-Dec 95.567 - 95.567 - - 3 $120,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Calcasieu Parish La Proj
54628CGL0
5.000% 2027-Dec 105.976 - 105.976 - - 1 $100,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/
54628CLV2
5.000% 2028-Oct 105.802 - 105.802 106.320 - 106.320 3.153 - 3.153 3 $75,000 0.518
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/
54628CLW0
5.000% 2029-Oct 109.773 - 109.773 109.973 - 109.973 2.704 - 2.704 6 $200,000 0.2
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/
54628CMJ8
3.625% 2050-Oct 83.577 - 83.577 - - 2 $100,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge
54628CN32
5.000% 2041-Feb - 108.640 - 108.640 3.738 - 3.738 2 $40,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Calcasieu Parish La Proj
54628CU34
5.000% 2030-Dec - 111.322 - 111.322 2.873 - 2.873 2 $100,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc-lewis
54628CXX5
4.000% 2026-Oct 100.822 - 100.822 - - 2 $20,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge
54628CY55
5.000% 2033-Feb 112.440 - 112.440 - - 3 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj
54628CZ70
5.000% 2027-Dec 104.781 - 104.781 - - 2 $150,000
Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance
546395R48
5.000% 2035-Jul - 100.480 - 100.480 3.772 - 3.772 3 $210,000
Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj
546395S47
5.000% 2039-Jun 102.970 - 102.970 - - 2 $100,000
Louisiana Pub Facs Auth Rev Ref-nineteenth Judicial Dist
5463982J6
5.250% 2051-Jun 100.640 - 100.640 100.702 - 100.702 3.003 - 3.003 2 $100,000 0.062
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A
5463986M5
3.500% 2036-Dec 99.841 - 99.841 - - 2 $40,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B
546398DJ4
5.500% 2032-May - 103.099 - 103.099 3.000 - 3.000 2 $50,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj
546399CA2
5.000% 2027-May 103.190 - 103.190 - - 2 $40,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj
546399CM6
4.000% 2042-May - 98.665 - 98.665 4.108 - 4.108 1 $30,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399EL6
5.000% 2026-Dec - 103.548 - 103.548 3.020 - 3.020 2 $70,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399EM4
5.000% 2027-Dec - 105.773 - 105.773 2.880 - 2.880 2 $100,000
Louisiana Pub Facs Auth Rev Taxable-tulane Univ La Proj
546399FD3
3.174% 2027-Dec - 96.464 - 96.464 4.505 - 4.505 2 $20,000
Louisiana Pub Facs Auth Rev Ref-millennium Hsg Llc Student
546399HL3
5.000% 2028-Nov - 107.309 - 107.309 2.920 - 2.920 2 $20,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399JN7
5.000% 2035-Apr 108.340 - 108.340 110.092 - 110.092 2.878 - 2.878 3 $45,000 1.752
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399JP2
5.000% 2036-Apr 107.040 - 107.168 - - 4 $90,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399JT4
4.000% 2040-Apr - 101.064 - 101.064 3.770 - 3.770 2 $1,000,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399JU1
5.000% 2045-Apr - 107.610 - 107.610 3.378 - 3.378 4 $700,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A
546399KF2
5.000% 2028-May 104.850 - 104.850 105.231 - 105.231 3.300 - 3.300 2 $370,000 0.381
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A
546399KM7
5.000% 2034-May - 106.488 - 106.671 3.599 - 3.636 6 $150,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A
546399KR6
3.000% 2047-May - 76.581 - 76.581 4.708 - 4.708 1 $10,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser B
546399KT2
5.000% 2050-May - 100.521 - 100.521 - 1 $20,000
Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj
546399LE4
5.000% 2035-Oct 104.670 - 104.670 - - 1 $25,000
Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj
546399LH7
4.000% 2038-Oct 95.070 - 95.070 - - 1 $20,000
Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj
546399LL8
4.000% 2041-Oct 94.254 - 94.254 94.379 - 94.379 4.482 - 4.482 3 $150,000 0.125
Louisiana Pub Facs Auth Rev Prerefunded-ref-tulane Univ
546399PC4
5.000% 2026-Apr 101.480 - 101.480 - - 3 $30,000
Louisiana Pub Facs Auth Rev Unrefunded Balance-ref-tulane
546399PF7
4.000% 2050-Apr - 96.635 - 96.635 4.218 - 4.218 2 $100,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399PW0
5.000% 2027-Oct - 105.643 - 105.643 2.807 - 2.807 2 $100,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399QC3
5.000% 2033-Oct - 112.457 - 112.457 3.162 - 3.162 2 $100,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399QQ2
5.000% 2052-Oct 104.728 - 104.728 105.737 - 105.737 4.121 - 4.121 4 $240,000 1.009
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399SJ6
5.000% 2028-Apr 106.071 - 106.071 - - 1 $5,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399SU1
5.000% 2038-Apr 111.310 - 111.310 - - 1 $10,000
Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv
546399SY3
5.500% 2059-Sep - 106.422 - 106.422 4.660 - 4.660 1 $2,500,000+
Louisiana Pub Facs Auth Rev Dept Pub Safety Crime Lab Proj
546399TG1
5.000% 2030-Aug 110.455 - 110.455 110.580 - 110.580 2.900 - 2.900 2 $470,000 0.125
Louisiana Stad & Exposition Dist Rev Sr-ser A
546410CK5
5.000% 2032-Jul 110.760 - 110.760 - - 3 $50,000
Louisiana Stad & Exposition Dist Rev Sr-ser A
546410CN9
5.000% 2035-Jul 110.956 - 110.956 111.016 - 111.016 3.476 - 3.476 2 $100,000 0.06
Louisiana Stad & Exposition Dist Rev Sr-ser A
546410CU3
5.000% 2041-Jul 107.775 - 107.775 - - 3 $30,000
Louisiana Stad & Exposition Dist Rev Sr-ser A
546410CX7
5.000% 2048-Jul - 106.045 - 106.045 4.140 - 4.140 2 $60,000
Louisiana Stad & Exposition Dist Rev Sr-ser A
546410CY5
5.250% 2053-Jul 106.862 - 106.862 108.844 - 108.844 4.000 - 4.000 4 $310,000 1.982
Louisiana Stad & Exposition Dist Rev Taxable-sr-ser B
546410DE8
5.119% 2029-Jul 100.770 - 100.770 101.461 - 101.461 4.746 - 4.746 2 $60,000 0.691
Louisiana St Ser A
546415W48
4.000% 2035-May 99.025 - 99.025 - - 1 $10,000
Louisiana St Ser A
546417AH9
5.000% 2025-Apr 100.310 - 100.310 - - 1 $25,000
Louisiana St Ser B
546417BG0
5.000% 2029-Oct 104.629 - 104.629 - - 2 $60,000
Louisiana St Ser A
546417CM6
5.000% 2039-Mar 105.507 - 105.507 107.837 - 107.837 2.942 - 2.942 4 $50,000 2.33
Louisiana St Ser A
546417DE3
5.000% 2037-Mar 108.227 - 108.227 - - 1 $35,000
Louisiana St Ref-taxable-ser C-1
546417DQ6
0.840% 2025-Jun - 98.845 - 98.845 4.501 - 4.501 1 $625,000
Louisiana St Ser A
546417ER3
5.000% 2031-Mar 111.932 - 111.932 112.082 - 112.082 2.820 - 2.820 2 $250,000 0.15
Louisiana St Ser A
546417EV4
5.000% 2035-Mar 110.553 - 110.553 110.613 - 110.613 3.070 - 3.070 2 $60,000 0.06
Louisiana St Ser A
546417EX0
5.000% 2037-Mar 109.960 - 109.960 110.025 - 110.025 3.171 - 3.171 3 $45,000 0.065
Louisiana St Ser A
546417EZ5
5.000% 2039-Mar - 109.670 - 109.670 3.232 - 3.232 2 $50,000
Louisiana St Ser A
546417FZ4
5.000% 2035-Apr 112.661 - 112.661 112.736 - 112.736 3.007 - 3.007 2 $900,000 0.075
Louisiana St Ser A
546417GU4
5.000% 2033-Apr - 114.911 - 114.911 2.930 - 2.930 1 $40,000
Louisiana St Ser A
546417GY6
5.000% 2037-Apr 113.109 - 113.109 - - 1 $255,000
Louisiana St Ser A
546417HJ8
5.000% 2028-May - 106.536 - 106.536 2.869 - 2.869 2 $30,000
Louisiana St Ser A
546417HN9
5.000% 2032-May - 113.824 - 113.824 2.870 - 2.870 1 $40,000
Louisiana St Ser A
546417HP4
5.000% 2033-May - 114.966 - 114.966 2.940 - 2.940 1 $40,000
Louisiana St Ser A
546417HU3
5.000% 2038-May 113.243 - 113.243 113.523 - 113.861 3.250 - 3.290 3 $30,000 0.618
Louisiana St Ser A
546417JA5
4.000% 2044-May - 100.333 - 100.333 3.956 - 3.956 2 $80,000
Louisiana St Ref-ser C
546417JM9
5.000% 2031-Dec - 113.368 - 113.368 2.830 - 2.830 1 $60,000
Louisiana St Ref-ser C
546417JN7
5.000% 2032-Dec - 114.518 - 114.518 2.910 - 2.910 1 $25,000
Louisiana St Ref-ser D
546417JT4
5.000% 2026-Dec - 104.089 - 104.089 2.680 - 2.680 1 $950,000
Louisiana St Ref-ser E
546417KG0
5.000% 2030-Sep - 110.780 - 110.780 2.890 - 2.890 1 $100,000
Louisiana St Ref-ser E
546417KJ4
5.000% 2032-Sep - 114.324 - 114.324 2.880 - 2.880 1 $60,000
Louisiana St Grnt Antic Rev Ser A
54641CAK1
5.000% 2029-Sep 106.777 - 106.820 - - 2 $50,000
Louisiana St Grnt Antic Rev Ser A
54641CAL9
5.000% 2030-Sep 106.565 - 106.565 107.021 - 107.065 2.901 - 2.914 3 $70,000 0.5
Louisiana St Grnt Antic Rev Ser A
54641CAM7
5.000% 2031-Sep 106.044 - 106.044 - - 3 $30,000
Louisiana St Grnt Antic Rev
54641CAS4
5.000% 2026-Sep - 103.153 - 103.264 2.857 - 2.928 4 $40,000
Louisiana St Grnt Antic Rev
54641CAU9
5.000% 2028-Sep 107.188 - 107.188 107.388 - 107.388 2.810 - 2.810 2 $20,000 0.2
Louisiana St Grnt Antic Rev
54641CBF1
5.000% 2029-Sep 108.865 - 108.865 - - 2 $50,000
Louisiana St Grnt Antic Rev
54641CBG9
5.000% 2030-Sep 110.672 - 110.672 110.835 - 110.835 2.880 - 2.880 2 $40,000 0.163
Louisiana St Grnt Antic Rev
54641CBH7
5.000% 2031-Sep - - - 2 $10,000
Louisiana St Grnt Antic Rev
54641CBJ3
5.000% 2032-Sep 113.517 - 113.517 114.017 - 114.017 2.922 - 2.922 2 $20,000 0.5
Louisiana St Grnt Antic Rev
54641CBL8
5.000% 2034-Sep 114.014 - 114.014 - - 1 $10,000
Louisiana St Energy & Pwr Auth Pwr Proj Rev Ref-taxable-lepa Unit No 1-ser
546462EV0
3.245% 2044-Jun 72.352 - 72.352 - - 1 $835,000
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser B
546475RP1
5.000% 2025-May - 100.519 - 100.519 2.751 - 2.751 1 $30,000
Louisiana St Gas & Fuels Tax Rev Var-ref-2nd Lien-ser A-1
546475VV3
0.900% 2043-May 100.000 - 100.000 100.000 - 100.000 - 2 $6,280,000+ 0
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A
546475WA8
5.000% 2027-May 104.932 - 104.932 104.998 - 104.998 2.680 - 2.680 2 $2,500,000+ 0.066
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A
546475WB6
5.000% 2028-May 106.472 - 106.472 - - 1 $25,000
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A
546475WG5
5.000% 2033-May 114.809 - 114.809 114.966 - 114.966 2.940 - 2.940 2 $2,500,000+ 0.157
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A
546475WH3
5.000% 2034-May 114.590 - 114.590 115.294 - 115.294 3.084 - 3.084 3 $30,000 0.704
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A
546475WK6
5.000% 2036-May 113.102 - 113.728 114.228 - 114.228 3.207 - 3.207 4 $70,000 1.126
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A
546475WM2
5.000% 2038-May 112.198 - 112.411 111.913 - 112.755 3.380 - 3.480 8 $275,000 0.557
Louisiana St Offshore Term Auth Deepwtr Port Rev Var-ref-loop Llc Proj-ser B
546510FH6
2.200% 2033-Sep 100.000 - 100.000 - - 1 $100,000
Louisiana St Unclaimed Ppty Spl Rev I-49 South Proj
54651RCA5
5.000% 2026-Sep 100.922 - 100.922 - - 1 $30,000
Louisiana St Unclaimed Ppty Spl Rev Ref-taxable-i-49 South Proj
54651RDN6
2.179% 2034-Sep - 79.072 - 79.072 4.951 - 4.951 7 $150,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A
546540QA6
4.000% 2035-Jul 99.727 - 99.727 - - 2 $200,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary
546540SD8
2.161% 2031-Jul - 85.797 - 85.797 4.760 - 4.760 1 $45,000
Monroe La Wtr Rev
611089AH6
5.000% 2026-Nov 103.005 - 103.005 103.170 - 103.170 3.107 - 3.107 3 $45,000 0.165
New Iberia La Rev Ref
645604AQ2
4.000% 2031-Nov - - - 1 $40,000
New Orleans La Ltd Tax-audubon Commn Projs
64763FC23
4.000% 2039-Oct 100.073 - 100.073 - - 2 $80,000
New Orleans La Ref
64763FD55
5.000% 2030-Dec - 111.053 - 111.053 2.920 - 2.920 2 $800,000
New Orleans La Ref
64763FD71
5.000% 2032-Dec - 113.694 - 113.694 3.020 - 3.020 1 $600,000
New Orleans La Pub Impt-ser A
64763FG37
5.000% 2035-Dec 112.556 - 112.556 - - 1 $40,000
New Orleans La Taxable-pub Impt-ser A
64763FUK3
4.000% 2034-Dec 89.520 - 89.520 92.160 - 92.160 5.020 - 5.020 5 $50,000 2.64
New Orleans La Taxable-pub Impt-ser A
64763FUM9
4.000% 2036-Dec 87.250 - 87.250 - - 1 $15,000
New Orleans La Aviation Brd Rev Ref-gen Arpt-gulf Oppty
64763HJP1
5.000% 2026-Jan 101.711 - 101.711 - - 2 $80,000
New Orleans La Aviation Brd Rev Ref-gen Arpt-ser A
64763HLW3
5.000% 2045-Jan 105.876 - 105.876 - - 1 $30,000
New Orleans La Aviation Brd Rev Gen Arpt-ser C-1
64763HMT9
5.000% 2054-Jan 103.862 - 104.052 107.151 - 107.151 4.035 - 4.035 5 $230,000 3.289
New Orleans La Aviation Brd Rev Amt-gen Arpt-ser C-2
64763HNJ0
5.250% 2043-Jan - 106.410 - 106.410 4.372 - 4.372 2 $30,000
New Orleans La Aviation Brd Rev Amt-gen Arpt-ser C-2
64763HNM3
5.250% 2049-Jan - 107.063 - 107.063 4.287 - 4.287 3 $150,000
New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj
64763XAP5
5.000% 2029-Jan 105.733 - 105.733 105.834 - 105.834 2.889 - 2.889 5 $320,000 0.101
New Orleans La Indl Dev Brd Inc Rev Ref-federal Alliance Proj
647646BC1
3.000% 2026-Aug 98.604 - 98.604 99.396 - 99.396 3.409 - 3.409 2 $10,000 0.792
New Orleans La Wtr Rev Ref-taxable
647753MH2
2.041% 2032-Dec 80.250 - 80.250 - - 1 $10,000
Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser B
669096VA4
4.000% 2047-Aug - 99.950 - 100.975 3.586 - 4.003 8 $160,000
Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser E
669096XG9
3.000% 2036-Aug 92.659 - 92.659 - - 6 $630,000
Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser F
669096XT1
5.000% 2045-Aug - 109.223 - 109.223 3.722 - 3.722 4 $60,000
Philadelphia Pa Auth For Indl Dev Revs La Salle Univ
71781XGY3
6.750% 2042-May 97.651 - 97.651 97.771 - 97.771 6.973 - 6.973 4 $500,000 0.12
Rapides Parish La
753466FU0
3.000% 2026-Mar - 99.990 - 99.990 3.008 - 3.008 3 $45,000
Rapides Parish La Sch Dist No 11 Rigolette
753533FL7
5.000% 2028-Mar - 105.790 - 105.790 3.010 - 3.010 1 $40,000
Rapides Parish La Sch Dist No 11 Rigolette
753533FR4
5.000% 2033-Mar 112.971 - 112.971 - - 4 $400,000
Rapides Parish La Sch Dist No 57 Lecompte-lamourie-woodwh
753595BS5
5.000% 2033-Mar - 112.164 - 112.164 3.272 - 3.272 2 $20,000
Rapides Parish La Cons Sch Dist No 62
753608FX1
5.000% 2038-Mar 108.858 - 108.858 - - 2 $20,000
Rapides Parish La Wtrwks Dist No 003 Wtrwks Rev Ref
753789CB0
3.000% 2028-Aug 98.857 - 98.857 98.857 - 98.857 3.350 - 3.350 2 $60,000 0
Regional Tran Auth La Sales Tax Rev Ref-ser A
75912RCG2
5.000% 2030-Jan 108.854 - 108.854 - - 2 $20,000
Regional Tran Auth La Sales Tax Rev Ref-ser A
75912RCM9
5.000% 2035-Jan 109.440 - 109.440 - - 2 $600,000
St Charles Parish La Rev Ltd Tax-ser A
788072AJ5
5.000% 2025-Mar 100.005 - 100.005 - - 1 $10,000
St Charles Parish La Sch Dist No 1 Parish Wide
788076TR8
5.000% 2025-Mar 100.040 - 100.040 - - 2 $30,000
St John Baptist Parish La Rev Ref-marathon Oil Corp Proj
79020FAY2
2.200% 2037-Jun 96.905 - 96.905 - - 1 $10,000
St John Baptist Parish La Rev Ref-marathon Oil Corp Proj
79020FBA3
2.375% 2037-Jun 97.000 - 97.140 98.250 - 98.250 - 3 $45,000 1.25
St Martin Parish La Sch Dist Parish Wide
792163XH5
5.000% 2029-Mar - 107.645 - 107.645 2.990 - 2.990 1 $30,000
St Tammany Parish La Rec Dist No 14
793505AM0
2.000% 2035-Mar - 81.422 - 81.422 4.292 - 4.292 2 $20,000
St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp
793556CM1
5.000% 2048-Jul 100.635 - 100.635 - - 2 $200,000
St Tammany Parish La Sales Tax Dist No 03 Sales & Use Tax Rev
79356NCV3
4.000% 2031-Jun - 102.567 - 102.567 3.178 - 3.178 2 $30,000
St Tammany Parish Wide Sch Dist No 12 La
7935723X4
5.000% 2025-Mar 100.047 - 100.047 - - 2 $40,000
St Tammany Parish Wide Sch Dist No 12 La Ref
793572A24
3.000% 2026-Mar 99.770 - 99.770 - - 1 $25,000
Shreveport La
8254346L2
5.000% 2044-Mar 105.669 - 105.669 106.089 - 106.089 4.250 - 4.250 2 $2,500,000+ 0.42
Shreveport La
8254346N8
5.000% 2054-Mar - 104.191 - 106.894 4.155 - 4.478 17 $1,775,000
Shreveport La Wtr & Swr Rev Ref
825485UP8
5.000% 2034-Dec - 101.380 - 101.380 3.274 - 3.274 2 $50,000
Shreveport La Wtr & Swr Rev Ser B
825485UZ6
5.000% 2030-Dec - 103.510 - 103.510 3.001 - 3.001 4 $80,000
Shreveport La Wtr & Swr Rev Ser A
825485VT9
4.000% 2041-Dec 96.190 - 96.190 - - 2 $10,000
Shreveport La Wtr & Swr Rev Jr Lien-ser B
825485VX0
5.000% 2036-Dec 103.716 - 103.716 105.066 - 105.066 3.108 - 3.108 3 $90,000 1.35
Shreveport La Wtr & Swr Rev Jr Lien-ser B
825485WA9
4.000% 2041-Dec 95.541 - 95.541 - - 3 $15,000
Shreveport La Wtr & Swr Rev Jr Lien-ser B
825485XQ3
4.000% 2049-Dec 92.188 - 92.188 - - 1 $5,000
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj
875518ER9
5.000% 2031-Feb - 107.210 - 107.210 3.648 - 3.648 1 $15,000
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj
875518ET5
5.000% 2033-Feb 105.553 - 105.553 - - 1 $350,000
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj
875518FB3
4.000% 2041-Feb - 92.794 - 92.794 4.644 - 4.644 2 $20,000
Tangipahoa Parish La Wtr Dist Wtr Rev
875682GY6
4.000% 2051-Dec 95.377 - 95.377 - - 1 $15,000
Terrebonne Parish La Sales & Use Tax Ref-pub Impt-ser St
881250CR3
4.500% 2025-Mar 100.006 - 100.006 - - 2 $30,000
Terrebonne Parish La Sales & Use Tax Ref-taxable-morganza Levee
881250EE0
4.042% 2028-Apr - 98.680 - 98.680 4.494 - 4.494 1 $560,000
Terrebonne Parish La Sch Brd Ltd Tax Rev
881254BQ8
4.000% 2038-Mar 100.526 - 100.526 - - 2 $40,000
Union Parish La Cons Sch Dist No 1 Parish Wide
907872ES0
3.500% 2031-Mar 96.802 - 96.802 96.802 - 96.802 4.100 - 4.100 2 $30,000 0
Youngsville La Sales Tax Dist No 1 Recreational Fac Sales Tax Rev
987729AV2
5.000% 2037-Dec - - - 2 $10,000
Youngsville Sales Tax La Ref
987733CA8
4.000% 2030-May - 103.934 - 103.934 3.178 - 3.178 3 $30,000
Yuma & La Paz Cntys Ariz Cmnty College Dist Ref-ser A
988505GA5
5.000% 2026-Jul 100.279 - 100.279 - - 2 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.