* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bossier City La Pub Impt Sales & Use Tax Rev Ser St
100210RP0
5.000% 2032-Dec - 123.220 - 123.220 1.600 - 1.600 2 $70,000
Caddo-bossier Parishes Port Commn La Util Rev Ref
127220AU5
4.850% 2030-Apr - 105.991 - 105.991 1.051 - 1.051 2 $100,000
Calcasieu Parish La Mem Hosp Svc Dist Hosp Rev Ref-lake Charles Mem Hosp Proj
128423EY2
5.000% 2039-Dec 118.980 - 118.980 - - 3 $2,350,000+
Calcasieu Parish La Rec Dist No 1 Ward 3 Pub Impt
128447BH1
5.000% 2025-Jan 104.218 - 104.218 - - 2 $20,000
Calcasieu Parish La Sch Dist No 023 Pub Sch Impt
128492JU0
4.000% 2033-Sep - 119.599 - 119.599 1.839 - 1.839 3 $120,000
Calcasieu Parish La Sch Dist No 33 Ref
128533ES1
2.000% 2020-Jul - 100.788 - 100.788 1.101 - 1.101 4 $120,000
Calcasieu Parish La Sch Dist No 34 Ref-ser B
128534FC3
4.000% 2022-Jan 100.891 - 100.891 101.046 - 101.046 1.252 - 1.252 3 $150,000 0.155
Central Cmnty Sch Sys Central La Ref-sch
153135DR6
3.000% 2023-Mar 105.401 - 105.401 - - 1 $100,000
Central Cmnty Sch Sys Central La Ref-sch
153135DV7
5.000% 2027-Mar 124.706 - 124.706 - - 1 $125,000
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B
270777AD7
1.450% 2040-Dec - 100.000 - 100.000 - 3 $1,725,000+
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-gulf
270777AE5
1.450% 2051-Dec 100.000 - 100.000 - - 1 $200,000
Ernest N Morial-new Orleans La Exhib Hall Auth Spl Tax Ref
295852HV2
5.000% 2020-Jul - 103.320 - 103.320 1.209 - 1.209 1 $25,000
Evangeline Parish La Rd & Drain Sales Tax Dist No 1 Sales & Use Tax
299040BL8
4.000% 2021-Dec 106.005 - 106.005 - - 1 $50,000
Gretna La Sales Tax Rev Pub Impt Proj-ser B
397789CG1
4.000% 2026-Feb - 101.224 - 101.224 1.140 - 1.140 2 $400,000
Iberia Parish La Parishwide Sch Dist Ser A
450812TF9
3.625% 2022-Mar - 101.420 - 101.420 0.835 - 0.835 2 $10,000
Iberia Parish La Parishwide Sch Dist
450812VR0
4.500% 2027-Mar 104.650 - 104.650 - - 2 $40,000
Jefferson Davis Parish La Sch Dist No 2
473813DR1
3.000% 2035-Mar - 105.483 - 105.483 2.350 - 2.350 2 $2,000,000+
Jefferson Parish La Sch Brd Sales & Use Tax Rev Ref
474750VL7
3.000% 2028-Feb - 106.934 - 106.934 1.659 - 1.659 1 $15,000
Lafayette La Communications Sys Rev Ref
50646PCC1
5.000% 2021-Nov 106.990 - 106.990 - - 2 $10,000
Lafayette La Pub Impt Sales Tax Ref-ser St-d
506485BB6
5.000% 2021-May - 106.291 - 106.291 1.200 - 1.200 1 $25,000
Lafayette La Pub Impt Sales Tax Ref-ser St-b
506485CL3
3.000% 2025-May - 104.450 - 104.450 1.303 - 1.303 3 $15,000
Lafayette La Utils Rev Ref
506498YX6
5.000% 2026-Nov - - - 1 $5,000
Lafayette Parish La
506570US7
5.000% 2023-Mar - 105.760 - 105.760 1.144 - 1.144 2 $300,000
Lafayette Parish La Bayou Vermilion Dist
506580DR7
2.000% 2025-Mar - 103.927 - 103.927 1.260 - 1.260 2 $160,000
Lafourche Parish La Law Enforcement Dist Rev
50700LAM3
4.000% 2028-Sep 114.998 - 114.998 114.998 - 114.998 1.720 - 1.720 2 $20,000 0
Local Ore Cap Assets Program Ctfs Partn La Pine & North Plains-ser A
53957KAP2
5.250% 2025-Dec - 101.600 - 101.600 - 2 $30,000
Louisiana Hsg Fin Agy Multifamily Hsg Rev Gmf-louisiana Chateau-a
54626XAY4
6.875% 2029-Sep - 100.000 - 100.000 6.677 - 6.677 1 $10,000
Louisiana Hsg Fin Agy Multifamily Hsg Rev Gmf-louisiana Chateau-a
54626XAZ1
7.250% 2039-Sep - 100.000 - 100.000 7.031 - 7.031 1 $5,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lctcs Facs Corp Pj-ser B
546280EV6
4.250% 2028-Oct 100.108 - 100.108 - - 1 $25,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev New Iberia Proj
546280FQ6
4.125% 2029-Nov 100.293 - 100.293 - - 2 $50,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Rela Tech Univ Student Hsg
5462822S2
5.000% 2025-Oct 119.742 - 119.742 - - 2 $20,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Rela Tech Univ Student Hsg
5462823D4
5.000% 2037-Oct 115.970 - 115.970 116.550 - 116.550 2.093 - 2.093 3 $75,000 0.58
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-taxable-city Monroe Proj
5462827E8
3.750% 2032-Feb 105.226 - 105.226 - - 1 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-delgado Cmnty College
546282MT8
4.500% 2029-Oct 105.250 - 105.250 - - 2 $50,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Sub-east Baton Rouge Sew Commn
546282UT9
4.000% 2048-Feb 104.688 - 104.688 - - 4 $920,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn
54628CAK8
5.000% 2031-Oct - 122.980 - 122.980 1.921 - 1.921 2 $20,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lctcs Act 360 Proj
54628CDB5
5.000% 2027-Oct 125.051 - 125.051 125.715 - 125.715 1.600 - 1.600 2 $300,000 0.664
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ascension Parish Courthouse
54628CDW9
3.375% 2047-Nov 103.449 - 103.449 - - 2 $570,000
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our
546395N75
5.000% 2047-Jul 116.627 - 116.627 - - 2 $600,000
Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj
546395S54
4.000% 2045-Jun 109.825 - 109.825 110.902 - 111.733 2.500 - 2.600 9 $420,000 1.908
Louisiana Pub Facs Auth Rev Cust Rcpt-ser B
5463965R9
N/R 2019-Dec 99.530 - 99.530 - - 2 $50,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A
5463985V6
5.000% 2020-Dec 104.392 - 104.392 - - 1 $30,000
Louisiana Pub Facs Auth Rev Ref-archdiocese New Orleans
5463986X1
5.000% 2037-Jul - 116.310 - 116.310 2.680 - 2.680 2 $40,000
Louisiana Pub Facs Auth Rev Var-ref-christus Hlth-b-3
546398C71
1.370% 2047-Jul 100.000 - 100.000 - - 1 $175,000
Louisiana Pub Facs Auth Rev Loyola Univ Proj
546398M70
5.000% 2020-Oct 103.783 - 103.783 103.783 - 103.783 1.501 - 1.501 3 $30,000 0
Louisiana Pub Facs Auth Rev Var-air Prods Chems Proj-c
546398ZP6
1.450% 2043-Dec - 100.000 - 100.000 - 2 $0
Louisiana Pub Facs Auth Rev Ref-oaks Alexandria Llc
546399AN6
3.250% 2029-Oct 107.030 - 107.030 - - 2 $30,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner
546399DS2
5.000% 2034-May - 118.418 - 118.418 2.050 - 2.050 1 $20,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner
546399DU7
4.000% 2041-May 106.729 - 106.729 - - 2 $10,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399EE2
5.000% 2020-Dec 104.525 - 104.525 - - 3 $150,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399ET9
4.000% 2050-Dec 110.317 - 110.317 - - 2 $500,000
Louisiana Pub Facs Auth Lease Rev Provident Group-la St-a-agm-cr
54639TCA8
4.000% 2056-Jan 109.250 - 109.250 111.300 - 111.300 2.211 - 2.211 3 $30,000 2.05
Louisiana Pub Facs Auth Lease Rev Provident Group-ser A-bam-tcrs
54639TCQ3
5.000% 2046-Jul - 117.698 - 117.698 2.198 - 2.200 2 $55,000
Louisiana Pub Facs Auth Lease Rev Provident Group Pptys-bam-tcrs
54639TCR1
5.000% 2057-Jul - 120.075 - 120.455 2.149 - 2.199 6 $250,000
Louisiana St Ref-ser B
5464152H2
5.000% 2025-Aug 121.230 - 121.230 - - 1 $30,000
Louisiana St Ser A
5464153P3
4.000% 2023-Sep - - - 2 $30,000
Louisiana St Ser A
546415E22
5.000% 2024-Aug - 111.983 - 111.983 0.847 - 0.847 10 $250,000
Louisiana St Ser A
546415E55
5.000% 2027-Aug - 111.300 - 111.300 1.069 - 1.069 2 $50,000
Louisiana St Ref-ser C
546415G95
5.000% 2020-Jul 103.306 - 103.306 103.374 - 103.374 1.160 - 1.160 2 $500,000 0.068
Louisiana St Ref-ser C
546415N89
5.000% 2020-Jul 103.007 - 103.007 - - 1 $25,000
Louisiana St Ser A
546415U99
5.000% 2024-May 116.796 - 116.796 - - 1 $35,000
Louisiana St Ser B
546415X47
5.000% 2023-May 113.713 - 113.713 - - 1 $185,000
Louisiana St Ref-ser A
546415ZQ6
5.000% 2021-Nov - 102.959 - 102.959 0.848 - 0.848 2 $140,000
Louisiana St Ref-ser B
546415ZY9
5.000% 2019-Nov 100.756 - 100.756 - - 1 $100,000
Louisiana St Citizens Ppty Ins Corp Assmt Rev Ref
546456DW1
5.000% 2022-Jun - - - 1 $10,000
Louisiana St Gas & Fuels Tax Rev Ref-ser B
546475QL1
5.000% 2033-May - - - 1 $100,000
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C
546475SL9
5.000% 2040-May - 122.864 - 122.864 1.960 - 1.960 5 $1,150,000
Louisiana St Gas & Fuels Tax Rev Prerefunded-ref-ser A-1
546475ST2
4.000% 2028-May 106.836 - 106.836 - - 2 $30,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Auxiliary
546540LJ2
4.000% 2043-Jul 103.250 - 103.250 - - 1 $10,000
New Mexico St Hosp Equip Ln Council First Mtg Rev La Vida Llena Proj-ser A
647377AB6
5.875% 2030-Jul - 104.065 - 104.065 1.026 - 1.026 2 $100,000
New Orleans La Taxable-pub Impt-ser A
64763FSN0
5.000% 2025-Dec - 112.445 - 112.445 1.942 - 1.942 2 $20,000
New Orleans La Taxable-pub Impt-a-bam-tcrs
64763FTN9
8.550% 2034-Dec - 101.808 - 101.808 1.565 - 1.565 2 $30,000
New Orleans La Aviation Brd Gulf Opportunity Zone Rev Passenger Fac Charge-ser A
64763JAJ0
5.250% 2041-Jan - 101.599 - 101.599 0.593 - 0.593 2 $20,000
New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys
64763KAH1
4.000% 2043-Oct 110.688 - 110.688 - - 2 $50,000
Norwalk La Mirada Calif Uni Sch Dist Cap Apprec-election 2002-ser D
669096QM4
N/R 2032-Aug 74.452 - 74.452 76.002 - 76.002 2.134 - 2.134 6 $600,000 1.55
Ouachita Parish La West Ouachita Parish Sch Dist Sales & Use Tax Ref
689870KM4
4.000% 2022-Sep - 107.855 - 107.855 1.330 - 1.330 1 $50,000
Rapides Parish La
753466FS5
4.000% 2024-Mar - 109.800 - 109.800 1.144 - 1.144 3 $300,000
St Charles Parish La Hosp Svc Dist No 1 Taxable-ser B
788065NR7
4.250% 2032-Mar - - - 2 $100,000
St Charles Parish La Pollutn Ctl Rev Var-ref-shell Oil Co Proj-b
788070BT6
1.350% 2022-Oct 100.000 - 100.000 - - 2 $1,200,000
St Charles Parish La Pollutn Ctl Rev Var-shell Oil Co Proj-ser A
788070BU3
1.390% 2022-Oct 100.000 - 100.000 - - 1 $0
St Charles Parish La Pollutn Ctl Rev Var-shell Oil Co-norco Proj
788070BW9
1.390% 2023-Sep 100.000 - 100.000 - - 1 $0
St Charles Parish La Sch Brd Sales & Use Tax Rev
788073DW1
4.000% 2035-Aug - 118.097 - 118.097 1.983 - 1.983 2 $150,000
St Charles Parish La Sch Dist No 1 Parish Wide
788076SA6
2.000% 2020-Mar - 100.419 - 100.419 1.175 - 1.175 4 $160,000
St James Parish La Sch Dist No 1
790109CV2
3.375% 2030-Mar - 107.249 - 107.249 1.980 - 1.980 1 $10,000
St Landry Parish La Rd Dist No 1 Sales Tax Rev
791023AP9
3.500% 2026-Mar 106.336 - 106.336 - - 2 $10,000
St Martin Parish La Sch Dist Parish Wide
792163QN0
3.000% 2021-Mar - 102.844 - 102.844 1.097 - 1.097 1 $120,000
St Mary La Levee Dist Rev Ltd Tax
79222PAM2
5.000% 2031-Mar 118.707 - 118.707 118.852 - 118.852 1.908 - 1.908 2 $40,000 0.145
St Tammany Parish La Sales Tax Dist No 03 Sales & Use Tax Rev Ref
79356NBW2
4.000% 2020-Jun - 102.081 - 102.081 1.242 - 1.242 2 $80,000
St Tammany Parish Wide Sch Dist No 12 La Ref
793572H68
3.000% 2026-Mar 108.950 - 108.950 - - 1 $160,000
Shreveport La Wtr & Swr Rev Ser B
825485VE2
4.000% 2037-Dec 109.394 - 109.394 - - 4 $200,000
Tangipahoa Parish La Wtr Dist Wtr Rev Ser C
875682DB9
4.625% 2041-Nov 104.990 - 104.990 - - 1 $5,000
Terrebonne Parish La Sales & Use Tax Morganza Levee Impt-ser St
881250AR5
5.000% 2029-Apr 105.777 - 105.777 - - 2 $60,000
Terrebonne Parish La Sales & Use Tax Morganza Levee Impt-ser St
881250AV6
5.250% 2036-Apr 105.483 - 105.483 106.457 - 106.457 1.151 - 1.151 4 $40,000 0.974
Terrebonne Parish La Sch Brd Ltd Tax Rev
881254AP1
5.000% 2030-Mar - 120.532 - 120.532 1.660 - 1.660 1 $10,000
Terrebonne Parish La Wtrwks Dist No 001 Wtr Rev Cons-ser A
881286JL3
3.125% 2023-Nov - 105.469 - 105.469 1.360 - 1.360 1 $20,000
Webster Parish La Sch Dist No 6 Minden Ref
948152RY1
3.750% 2028-Mar - 109.093 - 109.093 1.650 - 1.650 1 $275,000
West Feliciana Parish La Parishwide Cons Sch Dist No 1
952785ES8
3.000% 2020-Mar - 100.804 - 100.804 1.204 - 1.204 1 $425,000
West Feliciana Parish La Parishwide Cons Sch Dist No 1
952785FM0
4.000% 2039-Mar - 114.364 - 114.364 2.300 - 2.300 1 $100,000
West Feliciana Parish La Parishwide Cons Sch Dist No 1
952785FN8
4.000% 2044-Mar - 112.551 - 112.551 2.500 - 2.500 1 $100,000
West Feliciana Parish La Parishwide Cons Sch Dist No 1
952785FP3
4.000% 2049-Mar - 112.107 - 113.000 2.450 - 2.550 11 $440,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.