* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Administrators Of The Tulane Edl Fd La Rev Taxable-tulane Univ La-ser C
007110AB5
5.000% 2047-Oct - 108.378 - 108.378 2.248 - 2.248 2 $30,000
Alexandria La Utils Rev Ser A
015086MP3
5.000% 2043-May - 113.347 - 113.347 0.835 - 0.835 2 $100,000
Alexandria La Utils Rev
015086ND9
4.750% 2043-May - 113.804 - 113.804 1.397 - 1.397 1 $5,000
Ascension Parish La Parishwide Sch Dist
043519RY5
4.000% 2029-Mar 100.074 - 100.074 - - 1 $15,000
Ascension Parish La Parishwide Sch Dist
043519SM0
3.000% 2024-Mar 103.679 - 103.679 - - 2 $100,000
Ascension Parish La Parishwide Sch Dist
043519XR3
3.000% 2025-Mar - 109.325 - 109.325 1.110 - 1.110 1 $100,000
Ascension Parish La Parishwide Sch Dist
043519XT9
3.000% 2027-Mar - 111.332 - 111.332 1.320 - 1.320 1 $170,000
Ascension Parish La Parishwide Sch Dist
043519XU6
3.000% 2028-Mar - 112.113 - 112.113 1.410 - 1.410 1 $250,000
Baton Rouge La Pub Impt Sales Tax Rev Ser A
071268BY1
4.500% 2035-Aug 100.479 - 100.479 101.745 - 101.745 1.030 - 1.030 2 $10,000 1.266
Bossier City La Pub Impt Sales & Use Tax Rev Ref-taxable
100210QC0
2.500% 2021-Dec 100.506 - 100.506 - - 2 $30,000
Bossier City La Utils Rev Ref
100216FC9
5.000% 2024-Oct 118.395 - 118.395 119.386 - 119.386 0.768 - 0.768 4 $400,000 0.991
Caddo Parish La Ltd Tax Rev
12726YBA0
5.000% 2025-Mar - 119.248 - 119.248 1.100 - 1.100 1 $45,000
Calcasieu Parish La Rec Dist No 1 Ward 4 Pub Impt
128452AL3
4.000% 2030-Mar 118.460 - 118.460 - - 2 $40,000
Calcasieu Parish La Sch Dist No 023 Ref-pub Sch-ser A
128492HB4
5.000% 2025-Feb 107.460 - 107.460 - - 2 $100,000
Calcasieu Parish La Sch Dist No 023 Pub Sch Impt
128492JZ9
4.000% 2038-Sep - 116.891 - 116.891 2.050 - 2.050 3 $60,000
Calcasieu Parish La Sch Dist No 023 Pub Sch Impt
128492KA2
4.000% 2039-Sep 115.168 - 115.168 115.268 - 115.268 2.223 - 2.223 4 $100,000 0.1
Calcasieu Parish La Sch Dist No 34 Ref
128534FX7
3.000% 2024-Jan 106.143 - 106.143 106.143 - 106.143 1.401 - 1.401 5 $610,000 0
California Mun Fin Auth Rev Univ La Verne-ser A
13048T2N2
5.000% 2033-Jun 122.254 - 122.254 - - 1 $15,000
Denham Springs-livingston Hsg & Mtg Fin Auth La Single Family Rev Mtg-bkd Secs Prog
248297BU6
5.000% 2040-Nov - 100.813 - 100.813 4.785 - 4.785 2 $2,000
East Baton Rouge La Sew Commn Rev Ref-ser A
270618FN6
4.000% 2039-Feb - 115.515 - 115.515 2.100 - 2.100 1 $500,000
East Baton Rouge La Sew Commn Rev Ref-ser A
270618FP1
4.000% 2040-Feb - 117.536 - 117.536 1.875 - 1.875 3 $150,000
East Baton Rouge La Sew Commn Rev Ref-ser A
270618FQ9
4.000% 2045-Feb - 113.295 - 116.416 1.997 - 2.353 7 $800,000
East Baton Rouge La Sew Commn Rev Ref-ser B
270618FZ9
5.000% 2028-Feb 127.087 - 127.087 127.587 - 127.587 1.352 - 1.352 2 $20,000 0.5
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser A
270777AC9
0.850% 2035-Aug - 100.000 - 100.000 - 2 $250,000
East Baton Rouge Parish La Pollution Ctl Rev Var-ref-exxon Proj
270838AJ4
0.960% 2022-Mar - 100.000 - 100.000 - 2 $0
Greater New Orleans Expwy Commn La Toll Rev Sub Lien
39225PAF8
5.000% 2026-Nov - - - 1 $65,000
Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref
392276AM3
4.000% 2031-Sep - 122.792 - 122.792 1.446 - 1.446 2 $100,000
Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref
392276AW1
3.000% 2049-Sep 101.107 - 101.107 102.996 - 103.040 2.639 - 2.644 10 $710,000 1.933
Iberia Parish La Parishwide Sch Dist Ref
450812YG1
5.000% 2024-Mar 114.980 - 114.980 - - 2 $50,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B
474176KM5
5.000% 2042-Dec 120.641 - 120.641 121.141 - 121.141 2.065 - 2.065 3 $30,000 0.5
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B
474176LE2
4.000% 2035-Dec 117.200 - 117.448 117.450 - 117.528 2.026 - 2.034 9 $195,000 0.328
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B
474176LG7
4.000% 2037-Dec - 117.487 - 117.487 2.030 - 2.030 1 $1,500,000+
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B
474176LM4
4.000% 2042-Dec - 115.614 - 117.773 2.001 - 2.224 6 $1,500,000
Lafayette La Utils Rev Ref
506498YM0
5.000% 2025-Nov 110.309 - 110.309 - - 2 $50,000
Lafayette Parish La Ref
506570VX5
3.000% 2024-Mar 103.606 - 103.606 - - 1 $100,000
Lafourche Parish La Law Enforcement Dist Rev
50700LAU5
3.000% 2039-Sep - 104.782 - 104.782 2.216 - 2.216 1 $5,000
Lincoln Parish La Sch Dist No 1 Ruston
534478HZ8
3.000% 2029-Mar - 109.490 - 109.490 1.370 - 1.370 1 $400,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-parc Fontaine Apts-ser A
546276BZ8
4.250% 2035-Dec 68.038 - 68.038 68.808 - 68.808 7.688 - 7.688 4 $40,000 0.77
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Rela Tech Univ Student Hsg
5462822Z6
5.000% 2032-Oct 117.017 - 117.017 - - 3 $300,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-jefferson Parish Projs
5462823N2
5.000% 2026-Apr 122.103 - 122.103 - - 1 $55,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Womans Hosp Fndtn Pj-ser A
546282AH7
5.875% 2040-Oct - 103.253 - 103.253 1.005 - 1.005 1 $10,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Sub-east Baton Rouge Sew Commn
546282UT9
4.000% 2048-Feb - 106.525 - 106.525 1.761 - 1.761 3 $75,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Sub-east Baton Rouge Sew Commn
546282UU6
5.000% 2048-Feb 109.717 - 109.717 - - 2 $100,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ragin Cajun Facs-lewis Str Pkg
546282WY6
4.000% 2027-Oct - 104.555 - 104.789 1.101 - 1.239 5 $75,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-livingston Parish Road
546282ZA5
4.000% 2020-Mar 100.209 - 100.254 100.256 - 100.256 1.185 - 1.185 4 $140,000 0.047
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn
54628CAK8
5.000% 2031-Oct 122.335 - 122.335 123.243 - 123.243 1.749 - 1.749 3 $45,000 0.908
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn
54628CAS1
4.000% 2041-Oct - 112.569 - 112.569 2.210 - 2.210 4 $4,000,000+
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lctcs Act 360 Proj
54628CDC3
5.000% 2028-Oct - 128.547 - 128.547 1.480 - 1.480 1 $25,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ascension Parish Courthouse
54628CDW9
3.375% 2047-Nov 104.700 - 104.700 - - 2 $130,000
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our
546395J88
5.000% 2042-Jul 106.567 - 106.567 - - 2 $70,000
Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys
546395N34
5.000% 2045-Nov - 113.332 - 113.332 2.496 - 2.496 1 $35,000
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our
546395N75
5.000% 2047-Jul 116.950 - 116.950 - - 3 $300,000
Louisiana Pub Facs Auth Rev Ref-energy La Llc Proj-ser B
5463984Z8
3.500% 2030-Jun - 103.179 - 103.179 1.101 - 1.101 3 $105,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B
546398DE5
5.375% 2020-May - 101.164 - 101.164 1.390 - 1.390 2 $10,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B
546398DJ4
5.500% 2032-May 123.081 - 125.057 - - 4 $50,000
Louisiana Pub Facs Auth Rev Var-air Prods Chems Proj-c
546398ZP6
0.940% 2043-Dec 100.000 - 100.000 - - 2 $0
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A
546399ET9
4.000% 2050-Dec 111.444 - 111.444 - - 2 $440,000
Louisiana Pub Facs Auth Lease Rev Provident Group-ser A-agm-cr
54639TCD2
5.000% 2046-Jul - 118.259 - 118.259 1.960 - 1.960 1 $5,000
Louisiana St Ser A
5464154C1
5.000% 2036-Sep - - - 2 $70,000
Louisiana St Ser A
546415B33
5.000% 2021-Sep - 102.303 - 102.303 1.065 - 1.065 2 $50,000
Louisiana St Ser A
546415C24
5.000% 2028-Sep - 102.139 - 102.139 1.339 - 1.339 2 $20,000
Louisiana St Ref-ser C
546415G95
5.000% 2020-Jul 101.881 - 101.881 - - 1 $3,500,000+
Louisiana St Ref-ser C
546415H37
5.000% 2022-Jul - 109.879 - 109.879 0.930 - 0.930 4 $320,000
Louisiana St Ser A
546415Q45
5.000% 2021-Feb 103.815 - 103.815 - - 1 $50,000
Louisiana St Ref-ser C
546415T26
5.000% 2021-Aug 105.590 - 105.590 - - 1 $15,000
Louisiana St Ser B
546415Y38
5.000% 2030-May 118.785 - 118.785 118.885 - 118.885 1.273 - 1.273 3 $75,000 0.1
Louisiana St Ser B
546417BH8
5.000% 2030-Oct 126.047 - 126.047 126.117 - 126.117 1.398 - 1.398 2 $70,000 0.07
Louisiana St Ser B
546417BQ8
3.250% 2037-Oct 107.563 - 107.563 - - 2 $1,000,000
Louisiana St Ser A
546417CE4
5.000% 2032-Mar - - - 2 $2,000,000+
Louisiana St Ser A
546417CJ3
5.000% 2036-Mar 127.557 - 127.557 127.657 - 127.657 1.702 - 1.702 3 $120,000 0.1
Louisiana St Citizens Ppty Ins Corp Assmt Rev Ref-ser A
546456EF7
5.000% 2026-Jun - 124.160 - 124.160 1.050 - 1.050 3 $2,175,000
Louisiana St Gas & Fuels Tax Rev Ref-ser A-1
546475NN0
5.000% 2022-May 108.554 - 108.554 - - 1 $25,000
Louisiana St Gas & Fuels Tax Rev Ref-ser B
546475QF4
5.000% 2028-May 115.503 - 115.503 - - 3 $195,000
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser B
546475RP1
5.000% 2025-May 119.410 - 119.410 - - 2 $30,000
Louisiana St Hwy Impt Rev Ser A
546486BD2
5.000% 2022-Jun - 109.248 - 109.248 1.051 - 1.051 1 $25,000
Louisiana St Hwy Impt Rev Ser A
546486BH3
5.000% 2026-Jun 116.529 - 116.529 - - 1 $150,000
Louisiana St Unclaimed Ppty Spl Rev I-49 South Proj
54651RCJ6
5.250% 2034-Sep 120.354 - 120.354 - - 2 $500,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A
546540HQ1
5.000% 2025-Jul 101.615 - 101.615 - - 1 $100,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A
546540HZ1
4.750% 2040-Jul - 101.404 - 101.404 1.400 - 1.400 2 $10,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Gulf Opportunity Zone
546540JQ9
5.000% 2032-Jul - 101.679 - 101.679 1.003 - 1.003 2 $130,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Auxiliary
546540KU8
4.000% 2020-Jul 101.000 - 101.000 - - 1 $10,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A
546540PS8
5.000% 2027-Jul 121.818 - 121.818 122.118 - 122.118 1.388 - 1.388 2 $60,000 0.3
New Orleans La Ref
64763FPE3
5.000% 2024-Dec 110.376 - 110.376 110.851 - 110.851 1.106 - 1.106 5 $135,000 0.475
New Orleans La Taxable-pub Impt-ser A
64763FUN7
4.125% 2037-Dec 104.901 - 104.901 106.700 - 106.700 2.640 - 2.640 5 $80,000 1.799
New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj
64763XAM2
5.000% 2027-Jan - 124.566 - 124.566 1.280 - 1.280 1 $135,000
New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A
64764AAA7
3.500% 2025-Nov 74.100 - 74.100 - - 4 $60,000
New Orleans La Sew Svc Rev Ref
647719MU4
5.000% 2020-Jun 101.239 - 101.239 101.289 - 101.289 1.172 - 1.172 3 $300,000 0.05
Norwalk La Mirada Calif Uni Sch Dist Cap Apprec-election 2002-ser D
669096QN2
N/R 2033-Aug 73.365 - 73.365 - - 2 $20,000
Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser A
669096TP4
4.000% 2045-Aug 108.009 - 108.009 - - 4 $60,000
Norwalk La Mirada Calif Uni Sch Dist Ref
669096UA5
4.000% 2020-Aug 101.464 - 101.464 101.514 - 101.514 0.990 - 0.990 6 $360,000 0.05
Norwalk La Mirada Calif Uni Sch Dist Unrefunded Balance-ref
669096VD8
5.000% 2020-Aug 100.751 - 100.751 - - 2 $90,000
Ouachita Parish La East Ouachita Parish Sch Dist
689861LN0
2.500% 2023-Mar - 104.239 - 104.239 1.100 - 1.100 2 $300,000
Regional Tran Auth La Sales Tax Rev
75912RCA5
5.000% 2030-Dec 103.190 - 103.190 103.470 - 103.848 0.400 - 0.839 7 $200,000 0.658
St Charles Parish La Pollutn Ctl Rev Var-ref-shell Oil Co Proj-b
788070BT6
0.900% 2022-Oct 100.000 - 100.000 - - 2 $800,000
St Charles Parish La Pollutn Ctl Rev Var-shell Oil Co-norco Proj
788070BW9
0.930% 2023-Sep 100.000 - 100.000 - - 1 $0
St Charles Parish La Sch Dist No 1 Parish Wide Ref
788076QJ9
4.500% 2022-Mar 100.347 - 100.347 - - 4 $200,000
St John Baptist Parish La Parish Sch Brd Sch Dist No 1
790229QN1
3.000% 2030-Mar - 104.317 - 104.317 1.563 - 1.563 2 $10,000
St Martin Parish La Sch Dist Parish Wide
792163SP3
3.000% 2032-Mar 103.000 - 103.000 - - 2 $50,000
St Tammany Parish La Sales Tax Dist No 03 Sales & Use Tax Rev Ref
79356NBW2
4.000% 2020-Jun 100.877 - 100.877 100.891 - 100.891 1.350 - 1.350 2 $40,000 0.014
St Tammany Parish Wide Sch Dist No 12 La Ref
793572D54
5.000% 2024-Mar 115.450 - 115.450 - - 1 $75,000
St Tammany Parish Wide Sch Dist No 12 La
793572WN4
4.000% 2021-Mar 103.265 - 103.265 - - 1 $355,000
St Tammany Parish La Utils Rev Ref-taxable
793578AZ8
3.500% 2026-Aug - 107.086 - 107.086 2.320 - 2.320 1 $25,000
Shreveport La Wtr & Swr Rev Ser A
825485VS1
5.000% 2037-Dec 122.180 - 122.180 - - 4 $200,000
Shreveport La Wtr & Swr Rev Jr Lien-ser C
825485WQ4
4.000% 2034-Dec 115.128 - 115.128 115.208 - 115.208 2.105 - 2.105 3 $75,000 0.08
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Taxable-north Oaks Hlth Sys-a
875518EL2
7.200% 2042-Feb 98.050 - 98.050 - - 4 $20,000
West Feliciana Parish La Parishwide Cons Sch Dist No 1
952785FC2
4.000% 2030-Mar - 117.817 - 117.817 1.860 - 1.860 1 $200,000
Zachary La Cmnty Sch Dist No 1
988844LU8
3.000% 2032-Mar 102.000 - 102.000 - - 3 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.