Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 25, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:30pm View
Rating
Jefferson Parish La Sch Brd Sch 2015-Feb 4.000% 100.551 0.681 $25,000 Investor bought
5:06pm View
Rating
St Tammany Parish La Sales Tax 2015-Jun 5.000% 102.166 0.630 $25,000 Inter-dealer
5:06pm View
Rating
St Tammany Parish La Sales Tax 2015-Jun 5.000% 102.166 0.630 $25,000 Investor bought
4:59pm View
Rating
Shreveport La Wtr & Swr Rev Ser B 2038-Dec 4.000% 98.683 4.086 $100,000 Inter-dealer
4:59pm View
Rating
Shreveport La Wtr & Swr Rev Ser B 2038-Dec 4.000% 99.990 4.001 $100,000 Investor bought
4:53pm View
Rating
Livingston Parish La Sch Dist 2031-May 3.500% 100.000 3.499 $35,000 Investor bought
4:48pm View
Rating
Louisiana St Office Facs Corp Ref-capitol Complex Prog 2018-Mar 5.000% 111.643 1.327 $100,000 Inter-dealer
4:48pm View
Rating
Louisiana St Office Facs Corp Ref-capitol Complex Prog 2018-Mar 5.000% 111.643 1.327 $100,000 Inter-dealer
4:48pm View
Rating
Louisiana St Office Facs Corp Ref-capitol Complex Prog 2018-Mar 5.000% 110.805 1.576 $100,000 Investor sold
4:40pm View
Rating
Louisiana Loc Govt Shreveport Util Sys Proj 2027-Dec 5.000% 113.062 0.600 $435,000 Investor bought
4:35pm View
Rating
Louisiana Loc Govt Shreveport Util Sys Proj 2027-Dec 5.000% 112.643 0.731 $435,000 Inter-dealer
4:33pm View
Rating
Louisiana Loc Govt Shreveport Util Sys Proj 2027-Dec 5.000% 112.578 0.751 $435,000 Inter-dealer
4:26pm View
Rating
Louisiana St Ref-ser C 2022-Aug 5.000% 121.539 1.960 $0 Investor bought
4:20pm View
Rating
New Orleans La Fin Auth Gmf-the Willows Apts-ser A 2034-Nov 4.250% 98.750 4.344 $25,000 Inter-dealer
4:20pm View
Rating
New Orleans La Fin Auth Gmf-the Willows Apts-ser A 2034-Nov 4.250% 98.850 4.337 $25,000 Investor bought
4:19pm View
Rating
Louisiana Loc Govt Plaquemines Proj 2042-Sep 4.000% 99.001 4.060 $20,000 Investor sold
4:14pm View
Rating
Louisiana St Citizens Ppty Ser B 2017-Jun 5.000% 106.498 0.640 $35,000 Inter-dealer
4:13pm View
Rating
Lafayette Parish La Sch Brd Ser A 2032-Mar 3.000% 95.500 3.345 $20,000 Investor bought
4:12pm View
Rating
Louisiana St Citizens Ppty Ser B 2017-Jun 5.000% 106.498 0.640 $35,000 Investor bought
4:12pm View
Rating
Livingston Parish La Sch Dist 2031-May 3.500% 100.000 3.499 $50,000 Investor bought
4:12pm View
Rating
Shreveport La Wtr & Swr Rev Ser B 2029-Dec 5.000% 116.292 3.093 $25,000 Investor sold
4:11pm View
Rating
Shreveport La Wtr & Swr Rev Ser B 2029-Dec 5.000% 116.517 3.069 $25,000 Investor bought
4:11pm View
Rating
Shreveport La Wtr & Swr Rev Ser B 2029-Dec 5.000% 116.417 3.080 $25,000 Inter-dealer
4:10pm View
Rating
Louisiana Loc Govt Ref-east Ascension Cons No 1 2024-Dec 4.250% 105.005 2.182 $10,000 Investor sold
4:10pm View
Rating
Louisiana Loc Govt Ref-east Ascension Cons No 1 2024-Dec 4.250% 105.268 2.077 $10,000 Inter-dealer
4:08pm View
Rating
Orleans Parish La Parishwide Ref 2017-Sep 5.000% 110.850 0.990 $45,000 Investor bought
4:07pm View
Rating
Louisiana St Citizens Ppty Ser B 2017-Jun 5.000% 106.420 0.690 $35,000 Inter-dealer
4:07pm View
Rating
Orleans Parish La Parishwide Ref 2017-Sep 5.000% 110.850 0.990 $45,000 Inter-dealer
4:06pm View
Rating
Louisiana Loc Govt Womans Hosp Fndtn Pj-ser A 2040-Oct 5.875% 111.000 3.756 $5,000 Investor sold
4:06pm View
Rating
Louisiana Loc Govt Womans Hosp Fndtn-gulf Pj-b 2044-Oct 6.000% 113.000 3.515 $5,000 Investor sold
4:06pm View
Rating
Louisiana Pub Facs Auth Hosp Franciscan Missionaries-ser A 2036-Aug 5.250% 101.250 3.434 $5,000 Investor sold
4:05pm View
Rating
Livingston Parish La Sch Dist 2030-May 3.375% 99.109 3.450 $250,000 Investor bought
4:03pm View
Rating
Louisiana St Gas & Fuels Tax Ref-ser B 2030-May 5.000% 117.735 2.840 $25,000 Investor sold
4:01pm View
Rating
Livingston Parish La Sch Dist 2027-May 3.000% 99.150 3.083 $200,000 Investor bought
4:00pm View
Rating
Louisiana Pub Facs Auth Rev Cleco Pwr Llc Pj-b-rmkt 2038-Dec 4.250% 105.224 3.527 $70,000 Investor bought
4:00pm View
Rating
Louisiana Pub Facs Auth Rev Cleco Pwr Llc Pj-b-rmkt 2038-Dec 4.250% 102.724 N/R $70,000 Inter-dealer
4:00pm View
Rating
Louisiana Pub Facs Auth Rev Cleco Pwr Llc Pj-b-rmkt 2038-Dec 4.250% 102.849 N/R $70,000 Inter-dealer
4:00pm View
Rating
Louisiana Pub Facs Auth Rev Ref-hurricane Recovery Prog 2025-Jun 5.000% 119.450 2.669 $20,000 Investor sold
3:59pm View
Rating
Louisiana Pub Facs Auth Rev Ref-hurricane Recovery Prog 2025-Jun 5.000% 119.950 2.615 $20,000 Investor bought
3:59pm View
Rating
Livingston Parish La Sch Dist 2027-May 3.000% 99.150 3.083 $295,000 Investor bought
3:58pm View
Rating
Louisiana Pub Facs Auth Rev Cleco Pwr Llc Pj-b-rmkt 2038-Dec 4.250% 104.224 3.662 $25,000 Investor bought
3:58pm View
Rating
Louisiana Pub Facs Auth Rev Cleco Pwr Llc Pj-b-rmkt 2038-Dec 4.250% 102.599 N/R $25,000 Inter-dealer
3:58pm View
Rating
Louisiana Pub Facs Auth Rev Cleco Pwr Llc Pj-b-rmkt 2038-Dec 4.250% 102.849 N/R $25,000 Inter-dealer
3:57pm View
Rating
Shreveport La Wtr & Swr Rev Ser B 2030-Dec 5.000% 113.339 3.414 $150,000 Inter-dealer
3:57pm View
Rating
Shreveport La Wtr & Swr Rev Ser B 2030-Dec 5.000% 112.488 3.509 $150,000 Investor sold
3:57pm View
Rating
Shreveport La Wtr & Swr Rev Ser C 2039-Dec 5.000% 111.611 3.606 $150,000 Investor bought
3:56pm View
Rating
St Tammany Parish La Sales Tax 2015-Jun 5.000% 102.143 0.699 $25,000 Inter-dealer
3:56pm View
Rating
St Tammany Parish La Sales Tax 2015-Jun 5.000% 102.143 0.699 $25,000 Investor sold
3:55pm View
Rating
Shreveport La Wtr & Swr Rev Ser C 2039-Dec 5.000% 111.561 3.612 $100,000 Investor bought
3:55pm View
Rating
Livingston Parish La Sch Dist 2032-May 3.500% 99.353 3.550 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.