Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 17, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm View
Rating
Saint Mary Parish La Fifth 2026-Mar 3.125% 103.175 2.737 $205,000 Inter-dealer
4:53pm View
Rating
Saint Mary Parish La Fifth 2026-Mar 3.125% 104.750 2.551 $205,000 Investor bought
4:52pm View
Rating
Saint Mary Parish La Fifth 2026-Mar 3.125% 103.100 2.746 $205,000 Inter-dealer
4:29pm View
Rating
New Orleans La Pub Impt 2014-Dec 4.125% 100.381 0.596 $50,000 Investor bought
4:28pm View
Rating
Lafayette La Pub Tr Fing Auth Ref-south La Facs Corp Proj 2026-Oct 3.125% 101.584 2.899 $50,000 Investor bought
4:27pm View
Rating
Louisiana Loc Govt Hsg-parc Fontaine Apts-ser A 2047-Dec 4.750% 99.100 4.804 $25,000 Investor sold
4:26pm View
Rating
Louisiana Loc Govt Hsg-parc Fontaine Apts-ser A 2047-Dec 4.750% 99.100 4.804 $25,000 Investor sold
4:26pm View
Rating
Louisiana Loc Govt Hsg-parc Fontaine Apts-ser A 2047-Dec 4.750% 99.100 4.804 $15,000 Investor sold
4:26pm View
Rating
Louisiana Loc Govt Hsg-parc Fontaine Apts-ser A 2047-Dec 4.750% 99.100 4.804 $50,000 Investor sold
4:26pm View
Rating
Louisiana Loc Govt Hsg-parc Fontaine Apts-ser A 2047-Dec 4.750% 99.100 4.804 $50,000 Investor sold
4:24pm View
Rating
Louisiana Loc Govt Hsg-parc Fontaine Apts-ser A 2047-Dec 4.750% 99.600 4.773 $165,000 Inter-dealer
4:23pm View
Rating
Louisiana Loc Govt Sub-east Baton Rouge Sew Commn 2043-Feb 5.000% 114.555 3.000 $50,000 Investor bought
4:22pm View
Rating
Louisiana St Univ & Agric & Ref-auxiliary-ser A 2040-Jul 4.750% 107.625 3.270 $15,000 Investor bought
4:20pm View
Rating
Louisiana Pub Facs Auth Rev Loyola Univ Proj 2041-Oct 5.000% 112.447 3.000 $10,000 Investor bought
4:15pm View
Rating
Monroe La Spl Sch Dist Ref 2015-Mar 4.000% 101.159 -12.334 $85,000 Investor bought
4:13pm View
Rating
Norwalk La Mirada Calif Uni Cap Apprec-ser B-fgic-fsa-cr 2027-Aug N/R 62.759 3.680 $100,000 Investor sold
4:07pm View
Rating
Louisiana St Ser A 2028-Feb 5.000% 121.408 2.410 $25,000 Investor bought
4:05pm View
Rating
Louisiana Pub Facs Auth Rev Loyola Univ Proj 2022-Oct 5.000% 118.820 2.075 $25,000 Investor bought
4:05pm View
Rating
Louisiana Pub Facs Auth Rev Loyola Univ Proj 2022-Oct 5.000% 116.945 2.340 $25,000 Inter-dealer
4:05pm View
Rating
Louisiana Pub Facs Auth Rev Loyola Univ Proj 2022-Oct 5.000% 117.195 2.305 $25,000 Inter-dealer
3:55pm View
Rating
New Orleans La Pub Impt 2014-Dec 4.125% 100.261 1.684 $50,000 Inter-dealer
3:55pm View
Rating
New Orleans La Pub Impt 2014-Dec 4.125% 100.261 1.684 $50,000 Investor sold
3:51pm View
Rating
Louisiana St Gas & Fuels Tax Ser A 2036-May 5.000% 106.304 0.831 $5,000 Investor bought
3:51pm View
Rating
St John Baptist Parish La Rev Marathon Oil Corp-ser A 2037-Jun 5.125% 107.720 2.072 $25,000 Investor bought
3:48pm View
Rating
Louisiana St Gas & Fuels Tax Ser A 2036-May 5.000% 105.457 1.371 $5,000 Investor sold
3:48pm View
Rating
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser A 2027-May 5.250% 103.838 3.666 $25,000 Investor sold
3:48pm View
Rating
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser A 2027-May 5.250% 104.617 3.354 $25,000 Inter-dealer
3:46pm View
Rating
Louisiana St Ser A 2027-May 4.500% 110.721 2.009 $50,000 Investor bought
3:43pm View
Rating
Louisiana St Transn Auth Ref-ser A 2043-Aug 4.500% 104.227 3.927 $20,000 Investor sold
3:43pm View
Rating
Louisiana St Transn Auth Ref-ser A 2043-Aug 4.500% 104.227 3.927 $15,000 Investor sold
3:43pm View
Rating
Louisiana St Transn Auth Ref-ser A 2043-Aug 4.500% 104.227 3.927 $20,000 Investor sold
3:42pm View
Rating
Louisiana St Transn Auth Ref-ser A 2043-Aug 4.500% 105.009 3.824 $55,000 Inter-dealer
3:42pm View
Rating
Livingston Parish La Sch Dist Ser A 2029-Mar 4.125% 105.464 3.168 $5,000 Investor sold
3:42pm View
Rating
Livingston Parish La Sch Dist Ser A 2029-Mar 4.125% 106.255 N/R $5,000 Inter-dealer
3:25pm View
Rating
Louisiana Pub Facs Auth Hosp Ref-lafayette Gen Med Ctr 2040-Nov 5.500% 109.250 3.635 $30,000 Inter-dealer
3:25pm View
Rating
Louisiana Pub Facs Auth Hosp Ref-lafayette Gen Med Ctr 2040-Nov 5.500% 111.100 3.285 $30,000 Investor bought
3:24pm View
Rating
Louisiana Pub Facs Auth Rev Hurricane Recovery Prog 2027-Jun 4.500% 109.042 0.980 $30,000 Inter-dealer
3:24pm View
Rating
Louisiana Pub Facs Auth Rev Hurricane Recovery Prog 2027-Jun 4.500% 109.042 0.980 $30,000 Investor sold
3:21pm View
Rating
Louisiana Pub Facs Auth Hosp Ref-lafayette Gen Med Ctr 2040-Nov 5.500% 109.250 3.635 $70,000 Inter-dealer
3:21pm View
Rating
Louisiana Pub Facs Auth Hosp Ref-lafayette Gen Med Ctr 2040-Nov 5.500% 111.100 3.285 $70,000 Investor bought
3:20pm View
Rating
New Orleans La Taxable-pub Impt-ser A 2022-Dec 3.400% 96.000 3.982 $10,000 Investor sold
3:19pm View
Rating
New Orleans La Ref-taxable-ltd Tax 2030-Sep 4.961% 104.841 4.230 $235,000 Investor sold
3:14pm View
Rating
St Landry Parish La Rd Dist No 2028-Mar 3.750% 103.778 3.278 $45,000 Investor sold
3:07pm View
Rating
Louisiana St Ser A 2028-Aug 4.000% 110.057 2.564 $5,000 Investor bought
2:57pm View
Rating
Louisiana St Gas & Fuels Tax Ref-ser A-1 2017-May 3.000% 104.864 1.043 $20,000 Investor sold
2:55pm View
Rating
Louisiana Loc Govt Taxable-iberville Parish Schs- 2025-Dec 6.080% 113.798 4.499 $15,000 Investor sold
2:50pm View
Rating
St John Baptist Parish La Rev Marathon Oil Corp-ser A 2037-Jun 5.125% 104.907 3.149 $30,000 Investor sold
2:48pm View
Rating
Louisiana St Univ & Agric & Auxiliary 2043-Jul 4.000% 104.500 3.398 $25,000 Investor bought
2:47pm View
Rating
Louisiana St Gas & Fuels Tax Ser A 2031-May 5.000% 105.764 1.175 $5,000 Investor bought
2:41pm View
Rating
Louisiana Loc Govt Sub-east Baton Rouge Sew Commn 2043-Feb 5.000% 112.455 3.269 $110,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.