Louisiana market activity

Total Trades Dollar Volume Million Dollar Trades
362 $32,295,000 7

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Louisiana Stad & Exposition Ref-sr-ser A
546410BN0
28 2030-Jul 2.137 $3,930,000+
Louisiana Loc Govt Ascension Parish Courthouse
54628CDW9
19 2047-Nov 3.420 $1,255,000
Philadelphia Pa Auth For Indl La Salle Univ
71781XDT7
12 2035-May 3.725 $480,000
Louisiana Loc Govt Ascension Parish Courthouse
54628CDV1
11 2038-Nov 3.321 $2,865,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-b-conv
546398WN4
11 2032-Dec N/R $470,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj
546399CP9
11 2046-May 3.245 $2,850,000
Louisiana Pub Facs Auth Lease Provident Group-ser A-bam-tcrs
54639TCE0
9 2051-Jul 3.090 $495,000
Lafourche Parish La Cons Sch
507012XJ6
7 2034-Mar 3.028 $200,000
Louisiana Loc Govt Hsg-gmf-bellemont Apts Homes
546276CK0
7 2025-Apr 4.735 $1,350,000
Lafourche Parish La Cons Sch
507012XM9
6 2037-Mar 3.195 $80,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Louisiana Loc Govt Hsg-gmf-bellemont Apts Homes
546276CK0
7 2025-Apr 4.735 $1,350,000
Philadelphia Pa Auth For Indl La Salle Univ
71781XDW0
5 2042-May 4.004 $1,200,000
New Orleans La Taxable-pub Impt-ser A
64763FUV9
3 2044-Dec 3.994 $15,000
Philadelphia Pa Auth For Indl La Salle Univ
71781XDT7
12 2035-May 3.725 $480,000
Louisiana Pub Facs Auth Hosp Ref-lafayette Gen Health Sys
546395N42
6 2045-Nov 3.638 $820,000
Louisiana Loc Govt Ref-hosp-womans Fndtn
54628CAS1
4 2041-Oct 3.506 $290,000
St Gabriel La Sales Tax Rev Ref-ser B
78954WBM2
3 2040-May 3.463 $150,000
Louisiana Loc Govt Parish Plaquemines Courthouse
546282UD4
4 2042-Nov 3.459 $80,000
Louisiana Loc Govt Sub-east Baton Rouge Sew Commn
546282UT9
3 2048-Feb 3.426 $300,000
Louisiana Loc Govt Ascension Parish Courthouse
54628CDW9
19 2047-Nov 3.420 $1,255,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 3 1.338 $195,000
2019 8 1.676 $215,000
2020 4 1.562 $1,170,000+
2021 3 1.472 $185,000
2022 1 1.199 $70,000
2023 3 1.917 $35,000
2024 4 1.899 $300,000
2026 2 2.481 $30,000
2027 7 2.643 $155,000
2028 5 2.121 $240,000
2029 4 2.049 $1,315,000+
2030 18 2.068 $2,110,000+
2031 2 2.656 $280,000
2033 5 3.080 $85,000
2034 8 2.799 $250,000
2035 5 3.154 $90,000
2036 2 2.951 $15,000
2037 8 3.040 $255,000
2038 4 3.249 $290,000
2040 2 3.253 $120,000
2041 4 3.235 $170,000
2042 3 3.139 $70,000
2043 1 4.115 $10,000
2044 6 3.057 $140,000
2045 8 3.383 $460,000
2046 5 3.102 $950,000
2047 15 3.342 $1,095,000
2048 1 3.369 $100,000
2051 3 2.950 $165,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.