Louisiana market activity

Total Trades Dollar Volume Million Dollar Trades
280 $28,550,000 7

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lafayette Parish La Sch Brd
506624QV0
12 2039-Apr 3.341 $435,000
Louisiana St Ref-ser C
546415T34
11 2022-Aug 2.189 $300,000
Shreveport La Wtr & Swr Rev Ser A
825485VT9
11 2041-Dec 3.608 $630,000
Louisiana St Ser D
5464153B4
9 2031-Sep 3.034 $410,000
Port New Orleans La Brd Commrs Ref-amt-ser B
734782CX1
6 2037-Apr 3.487 $195,000
Louisiana Hsg Fin Agy Gmf-louisiana Chateau-a
54626XAX6
5 2020-Sep 4.737 $60,000
Louisiana St Unclaimed Ppty I-49 South Proj
54651RBS7
5 2018-Sep 1.880 $300,000
New Orleans La Ref
64763FVK2
5 2028-Dec 3.152 $150,000
Louisiana Loc Govt Taxable-bossier Pub Impt-b
546282FF6
4 2040-Nov 3.488 $40,000
Louisiana Pub Facs Auth Hosp Unrefunded Balance
546395R63
4 2039-Jul 3.215 $85,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Louisiana Hsg Fin Agy Gmf-louisiana Chateau-a
54626XAX6
5 2020-Sep 4.737 $60,000
New Orleans La Taxable-pub Impt-ser A
64763FMU0
3 2018-Dec 4.017 $30,000
New Orleans La Ref-taxable-ltd Tax-agc-icc
64763FQQ5
3 2030-Sep 3.672 $360,000
Louisiana Hsg Fin Agy Single Mtg Bkd Secs Prog
54627AGS0
2 2027-Jun 3.647 $20,000
Shreveport La Wtr & Swr Rev Ser A
825485VT9
11 2041-Dec 3.608 $630,000
Louisiana Loc Govt Louisiana Tech Univ Student
5462824V3
3 2046-Oct 3.543 $30,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner
546399DP8
3 2031-May 3.515 $75,000
Louisiana Pub Facs Auth Hosp Unrefunded Balance
546395R48
3 2035-Jul 3.514 $15,000
Louisiana Loc Govt Taxable-bossier Pub Impt-b
546282FF6
4 2040-Nov 3.488 $40,000
Port New Orleans La Brd Commrs Ref-amt-ser B
734782CX1
6 2037-Apr 3.487 $195,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 7 1.811 $1,075,000
2019 4 2.157 $400,000
2020 4 2.548 $55,000
2021 3 2.066 $75,000
2022 8 2.208 $3,010,000+
2023 3 1.940 $75,000
2024 3 2.391 $305,000
2025 2 2.635 $30,000
2026 5 2.508 $330,000
2027 3 2.746 $45,000
2028 1 3.011 $30,000
2029 2 1.774 $20,000
2030 4 2.173 $265,000
2031 6 2.725 $210,000
2032 2 2.327 $125,000
2033 1 2.884 $15,000
2035 3 3.464 $105,000
2037 6 3.316 $140,000
2039 10 2.969 $270,000
2040 2 3.261 $25,000
2041 6 3.450 $160,000
2042 1 4.022 $10,000
2043 1 3.374 $10,000
2044 2 2.414 $55,000
2045 2 3.197 $40,000
2046 1 3.358 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.