| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:13pm | Louisiana Pub Facs Auth Rev Lincoln Preparatory Sch Proj | 2060-Jun | 5.250% | 74.013 | 7.337 | $275,000 | Investor bought |
| 3:12pm | Union Cnty Ore Sch Dist No 001 La Grande | 2033-Jun | 5.000% | 110.451 | 3.077 | $5,000 | Investor sold |
| 3:10pm | East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev | 2032-Aug | 5.000% | 112.770 | 2.720 | $20,000 | Investor bought |
| 3:10pm | East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev | 2032-Aug | 5.000% | 112.620 | 2.745 | $20,000 | Investor sold |
| 3:08pm | Terrebonne Parish La Sales & Use Tax Pub Impt | 2050-Mar | 4.250% | 98.234 | 4.370 | $10,000 | Inter-dealer |
| 3:07pm | Terrebonne Parish La Sales & Use Tax Pub Impt | 2050-Mar | 4.250% | 99.953 | 4.253 | $10,000 | Investor bought |
| 3:00pm | Louisiana St Offshore Term Auth Deepwtr Port Rev Loop Llc Proj-ser A | 2027-Sep | 4.150% | 101.050 | 3.249 | $100,000 | Investor sold |
| 2:57pm | Louisiana Pub Facs Auth Rev Lincoln Preparatory Sch Proj | 2060-Jun | 5.250% | 73.763 | 7.363 | $1,600,000+ | Investor sold |
| 2:57pm | Louisiana Pub Facs Auth Rev Lincoln Preparatory Sch Proj | 2060-Jun | 5.250% | 73.763 | 7.363 | $400,000 | Investor sold |
| 2:57pm | Louisiana Pub Facs Auth Rev Lincoln Preparatory Sch Proj | 2060-Jun | 5.250% | 73.763 | 7.363 | $400,000 | Investor sold |
| 2:57pm | Louisiana Pub Facs Auth Rev Lincoln Preparatory Sch Proj | 2060-Jun | 5.250% | 73.763 | 7.363 | $1,600,000+ | Investor sold |
| 2:52pm | Union Parish La Cons Sch Dist No 1 Parish Wide | 2034-Mar | 4.000% | 100.000 | 3.934 | $25,000 | Investor bought |
| 2:52pm | Louisiana St Ref-ser B | 2028-Aug | 5.000% | 100.156 | 3.619 | $40,000 | Inter-dealer |
| 2:52pm | Louisiana St Ref-ser B | 2028-Aug | 5.000% | 100.231 | 3.002 | $40,000 | Investor bought |
| 2:51pm | Union Parish La Cons Sch Dist No 1 Parish Wide | 2032-Mar | 3.000% | 98.962 | 3.200 | $15,000 | Investor bought |
| 2:49pm | Louisiana St Ser A | 2040-Apr | 5.000% | 110.119 | 3.321 | $15,000 | Investor bought |
| 2:49pm | Union Parish La Cons Sch Dist No 1 Parish Wide | 2030-Mar | 3.375% | 99.399 | 3.549 | $80,000 | Inter-dealer |
| 2:49pm | Union Parish La Cons Sch Dist No 1 Parish Wide | 2030-Mar | 3.375% | 99.299 | 3.578 | $80,000 | Inter-dealer |
| 2:49pm | Union Parish La Cons Sch Dist No 1 Parish Wide | 2030-Mar | 3.375% | 98.245 | 3.887 | $80,000 | Investor sold |
| 2:47pm | Louisiana Pub Facs Auth Rev Lincoln Preparatory Sch Proj | 2060-Jun | 5.250% | 74.013 | 7.337 | $750,000 | Investor bought |
| 2:47pm | Louisiana Pub Facs Auth Rev Lincoln Preparatory Sch Proj | 2060-Jun | 5.250% | 74.013 | 7.337 | $1,250,000+ | Investor bought |
| 2:46pm | Louisiana Stad & Exposition Dist Rev Sr-ser A | 2033-Jul | 5.000% | 111.739 | 3.128 | $25,000 | Investor bought |
| 2:46pm | Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv | 2066-Sep | 5.000% | 96.962 | 5.180 | $3,160,000+ | Investor sold |
| 2:46pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lake Charles Rebound Proj | 2055-May | 4.500% | 99.870 | 4.508 | $25,000 | Investor sold |
| 2:44pm | Louisiana St Ref-ser B | 2030-Sep | 5.000% | 109.008 | 2.700 | $15,000 | Investor bought |
| 2:41pm | West Baton Rouge Parish La Sch Brd Rev | 2040-Mar | 5.000% | 109.767 | 3.678 | $10,000 | Investor bought |
| 2:41pm | West Baton Rouge Parish La Sch Brd Rev | 2040-Mar | 5.000% | 109.517 | 3.710 | $10,000 | Investor sold |
| 2:41pm | Louisiana St Ser A | 2027-Apr | 5.000% | 101.775 | 2.698 | $5,000 | Investor bought |
| 2:41pm | Louisiana St Ser A | 2040-Mar | 5.000% | 106.594 | 3.468 | $55,000 | Inter-dealer |
| 2:41pm | Louisiana St Ser A | 2040-Mar | 5.000% | 106.294 | 3.535 | $55,000 | Investor sold |
| 2:41pm | Louisiana St Ser A | 2040-Mar | 5.000% | 106.294 | 3.535 | $55,000 | Inter-dealer |
| 2:40pm | Ouachita Parish La East Ouachita Parish Sch Dist | 2034-Mar | 5.000% | 110.222 | 3.287 | $5,000 | Investor sold |
| 2:40pm | Ouachita Parish La East Ouachita Parish Sch Dist | 2034-Mar | 5.000% | 110.522 | 3.240 | $5,000 | Investor bought |
| 2:39pm | New Orleans La Pub Impt-ser A | 2035-Dec | 5.000% | 110.510 | 3.674 | $30,000 | Inter-dealer |
| 2:39pm | New Orleans La Pub Impt-ser A | 2035-Dec | 5.000% | 110.610 | 3.662 | $30,000 | Investor bought |
| 2:38pm | Louisiana St Ser A | 2039-Apr | 4.000% | 101.330 | 3.741 | $50,000 | Investor sold |
| 2:37pm | Union Parish La Cons Sch Dist No 1 Parish Wide | 2034-Mar | 4.000% | 97.900 | 4.323 | $25,000 | Investor sold |
| 2:36pm | St Landry Parish La Rd Dist No 1 Sales Tax Rev | 2028-Mar | 3.750% | 99.667 | 3.951 | $5,000 | Inter-dealer |
| 2:36pm | St Landry Parish La Rd Dist No 1 Sales Tax Rev | 2028-Mar | 3.750% | 99.867 | 3.829 | $5,000 | Investor bought |
| 2:36pm | Union Parish La Cons Sch Dist No 1 Parish Wide | 2032-Mar | 3.000% | 96.562 | 3.673 | $15,000 | Investor sold |
| 2:36pm | Louisiana St Gas & Fuels Tax Rev Ref-ser B | 2029-May | 5.000% | 106.363 | 2.680 | $10,000 | Investor sold |
| 2:35pm | West Monroe La Sales & Use Tax Rev | 2038-Dec | 4.000% | 98.741 | 4.130 | $45,000 | Investor sold |
| 2:32pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lake Charles Rebound Proj | 2055-May | 4.500% | 99.995 | 4.500 | $25,000 | Inter-dealer |
| 2:32pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lake Charles Rebound Proj | 2055-May | 4.500% | 101.994 | 4.250 | $25,000 | Investor bought |
| 2:31pm | Shreveport La Wtr & Swr Rev Jr Lien-ser B | 2037-Dec | 4.000% | 100.400 | 3.827 | $50,000 | Investor bought |
| 2:31pm | Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser E | 2040-Aug | 3.000% | 88.294 | 4.100 | $25,000 | Inter-dealer |
| 2:31pm | Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser E | 2040-Aug | 3.000% | 88.044 | 4.125 | $25,000 | Inter-dealer |
| 2:31pm | Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser E | 2040-Aug | 3.000% | 88.294 | 4.100 | $25,000 | Inter-dealer |
| 2:31pm | Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser E | 2040-Aug | 3.000% | 88.294 | 4.100 | $25,000 | Investor bought |
| 2:31pm | Shreveport La Wtr & Swr Rev Jr Lien-ser B | 2037-Dec | 4.000% | 100.400 | 3.827 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.