| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:14pm | West Baton Rouge Parish La Sch Brd Rev | 2032-Mar | 5.000% | 107.784 | 3.459 | $245,000 | Investor sold |
| 3:13pm | West Baton Rouge Parish La Sch Brd Rev | 2032-Mar | 5.000% | 107.880 | 3.441 | $245,000 | Investor bought |
| 3:09pm | Rapides Parish La Cons Sch Dist No 62 | 2033-Mar | 5.000% | 109.202 | 3.430 | $25,000 | Investor bought |
| 3:07pm | Ernest N Morial-new Orleans La Exhib Hall Auth Spl Tax | 2030-Jul | 5.000% | 106.554 | 3.230 | $25,000 | Inter-dealer |
| 3:07pm | Ernest N Morial-new Orleans La Exhib Hall Auth Spl Tax | 2030-Jul | 5.000% | 106.554 | 3.230 | $25,000 | Investor sold |
| 3:06pm | Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary | 2031-Jul | 5.000% | 107.309 | 3.379 | $5,000 | Investor sold |
| 3:06pm | Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary | 2031-Jul | 5.000% | 107.559 | 3.326 | $5,000 | Investor bought |
| 3:06pm | St John Baptist Parish La | 2028-Mar | 5.000% | 103.035 | 3.043 | $200,000 | Inter-dealer |
| 3:06pm | St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp | 2032-Jul | 5.000% | 100.955 | 4.478 | $10,000 | Investor sold |
| 3:06pm | St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp | 2032-Jul | 5.000% | 101.718 | 4.067 | $10,000 | Inter-dealer |
| 3:06pm | St John Baptist Parish La | 2028-Mar | 5.000% | 102.935 | 3.107 | $200,000 | Investor sold |
| 3:05pm | St John Baptist Parish La | 2028-Mar | 5.000% | 103.085 | 3.012 | $200,000 | Inter-dealer |
| 3:05pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Sys Restoration Taxable-la Utils Restoration | 2029-Feb | 3.615% | 100.000 | 3.615 | $3,250,000+ | Investor bought |
| 3:04pm | Louisiana St Ser B | 2035-Jun | 5.000% | 111.814 | 3.440 | $10,000 | Investor bought |
| 3:04pm | Shreveport La Wtr & Swr Rev Jr Lien-ser B | 2037-Dec | 4.000% | 100.000 | 3.998 | $100,000 | Investor bought |
| 3:03pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-st Martin Parish Proj | 2027-Oct | 2.500% | 98.690 | 3.636 | $200,000 | Investor sold |
| 3:03pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev New Iberia Rd Projs | 2029-Apr | 5.000% | 104.880 | 3.091 | $200,000 | Inter-dealer |
| 3:03pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev New Iberia Rd Projs | 2029-Apr | 5.000% | 104.780 | 3.129 | $200,000 | Investor sold |
| 3:03pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev New Iberia Rd Projs | 2029-Apr | 5.000% | 104.940 | 3.068 | $200,000 | Inter-dealer |
| 3:03pm | Calcasieu Parish La Rec Dist No 1 Ward 4 Pub Impt | 2034-Mar | 4.000% | 101.866 | 3.245 | $20,000 | Investor bought |
| 3:03pm | Calcasieu Parish La Rec Dist No 1 Ward 4 Pub Impt | 2034-Mar | 4.000% | 100.559 | 3.771 | $20,000 | Inter-dealer |
| 3:03pm | Calcasieu Parish La Rec Dist No 1 Ward 4 Pub Impt | 2034-Mar | 4.000% | 100.559 | 3.771 | $20,000 | Inter-dealer |
| 3:03pm | Louisiana St Ser B | 2031-Oct | 5.000% | 101.833 | 3.406 | $205,000 | Inter-dealer |
| 3:03pm | Louisiana St Ser B | 2031-Oct | 5.000% | 101.833 | 3.406 | $205,000 | Inter-dealer |
| 3:03pm | Louisiana St Ser B | 2031-Oct | 5.000% | 101.733 | 3.491 | $205,000 | Investor sold |
| 3:02pm | Rapides Parish La Cons Sch Dist No 62 | 2036-Mar | 5.000% | 106.077 | 3.785 | $245,000 | Investor bought |
| 3:02pm | Rapides Parish La Cons Sch Dist No 62 | 2036-Mar | 5.000% | 106.002 | 3.800 | $245,000 | Inter-dealer |
| 3:02pm | Rapides Parish La Cons Sch Dist No 62 | 2036-Mar | 5.000% | 105.902 | 3.819 | $245,000 | Investor sold |
| 3:02pm | St Charles Parish La Sch Dist No 1 Parish Wide | 2033-Mar | 3.500% | 98.090 | 3.830 | $250,000 | Inter-dealer |
| 3:02pm | St Charles Parish La Sch Dist No 1 Parish Wide | 2033-Mar | 3.500% | 97.990 | 3.847 | $250,000 | Investor sold |
| 3:01pm | Louisiana Pub Facs Auth Rev Southn Univ-scotts Bluff Hsg | 2061-Jul | 5.250% | 105.410 | 4.566 | $150,000 | Investor bought |
| 3:00pm | Louisiana St Ser A | 2034-Mar | 5.000% | 103.840 | 3.443 | $250,000 | Inter-dealer |
| 3:00pm | Louisiana St Ser A | 2034-Mar | 5.000% | 103.840 | 3.443 | $250,000 | Inter-dealer |
| 3:00pm | Louisiana St Ser A | 2034-Mar | 5.000% | 103.740 | 3.483 | $250,000 | Investor sold |
| 3:00pm | Lafayette La Communications Sys Rev Ref-ser A | 2030-Nov | 3.000% | 97.599 | 3.611 | $200,000 | Inter-dealer |
| 3:00pm | Lafayette La Communications Sys Rev Ref-ser A | 2030-Nov | 3.000% | 97.499 | 3.637 | $200,000 | Investor sold |
| 3:00pm | Lafayette La Communications Sys Rev Ref-ser A | 2030-Nov | 3.000% | 97.599 | 3.611 | $200,000 | Inter-dealer |
| 2:58pm | Ouachita Parish La East Ouachita Parish Sch Dist | 2033-Mar | 4.000% | 103.819 | 3.248 | $30,000 | Investor bought |
| 2:58pm | Ouachita Parish La East Ouachita Parish Sch Dist | 2033-Mar | 4.000% | 102.588 | 3.487 | $30,000 | Inter-dealer |
| 2:58pm | Alexandria La Utils Rev Ref-taxable | 2033-May | 2.503% | 85.957 | 4.971 | $15,000 | Inter-dealer |
| 2:58pm | Alexandria La Utils Rev Ref-taxable | 2033-May | 2.503% | 86.057 | 4.952 | $15,000 | Investor bought |
| 2:58pm | Alexandria La Utils Rev Ref-taxable | 2033-May | 2.503% | 85.857 | 4.990 | $15,000 | Investor sold |
| 2:58pm | New Orleans La Aviation Brd Rev Ref-gen Arpt-gulf Oppty | 2036-Jan | 4.000% | 101.515 | 3.346 | $20,000 | Investor bought |
| 2:57pm | New Orleans La Aviation Brd Rev Ref-gen Arpt-gulf Oppty | 2036-Jan | 4.000% | 100.015 | 3.993 | $20,000 | Inter-dealer |
| 2:57pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Sys Restoration Taxable-la Utils Restoration | 2029-Feb | 3.615% | 99.797 | 3.700 | $3,250,000+ | Inter-dealer |
| 2:57pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Sys Restoration Taxable-la Utils Restoration | 2029-Feb | 3.615% | 99.797 | 3.700 | $3,250,000+ | Inter-dealer |
| 2:50pm | Louisiana St Ref-ser E | 2029-Sep | 5.000% | 106.180 | 2.902 | $15,000 | Investor bought |
| 2:50pm | Louisiana St Ref-ser E | 2029-Sep | 5.000% | 106.080 | 2.935 | $15,000 | Inter-dealer |
| 2:46pm | Louisiana St Ref-ser B | 2035-Sep | 5.000% | 112.599 | 3.380 | $160,000 | Investor bought |
| 2:41pm | Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv | 2066-Sep | 5.000% | 94.494 | 5.334 | $2,420,000+ | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.