Louisiana market activity

Total Trades Dollar Volume Million Dollar Trades
733 $141,485,000 35

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Louisiana St Ser A
546417MF0
10 2046-May 4.185 $20,800,000+
Shreveport La
8254346N8
10 2054-Mar 4.665 $300,000
Louisiana St Ser A
546417EV4
9 2035-Mar 3.093 $215,000
Hacienda La Puente Calif Uni Sch Dist Ctfs Partn Los Angeles Cnty Schs Pooled
40450PBC8
8 2026-Jun 3.659 $220,000
East Baton Rouge La Sew Commn Rev Ref-multi-modal-ser A
270618HF1
7 2041-Feb N/R $1,050,000
Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr
546395V50
7 2050-Jun 5.038 $565,000
Louisiana Pub Facs Auth Rev Unrefunded Balance-tulane
546399NR3
7 2040-Oct 4.172 $115,000
New Orleans La Audubon Commsn Projs
64763FXX2
7 2030-Oct 3.626 $320,000
New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys
64763KAH1
7 2043-Oct 4.246 $70,000
Ascension Parish La Rev
043506BT0
6 2028-Aug 3.297 $90,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr
546395V50
7 2050-Jun 5.038 $565,000
Shreveport La
8254346N8
10 2054-Mar 4.665 $300,000
New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys
64763KAH1
7 2043-Oct 4.246 $70,000
Louisiana St Ser A
546417MF0
10 2046-May 4.185 $20,800,000+
Louisiana Pub Facs Auth Rev Unrefunded Balance-tulane
546399NR3
7 2040-Oct 4.172 $115,000
Hacienda La Puente Calif Uni Sch Dist Ctfs Partn Los Angeles Cnty Schs Pooled
40450PBC8
8 2026-Jun 3.659 $220,000
New Orleans La Audubon Commsn Projs
64763FXX2
7 2030-Oct 3.626 $320,000
Ascension Parish La Rev
043506BT0
6 2028-Aug 3.297 $90,000
Louisiana St Ser A
546417EV4
9 2035-Mar 3.093 $215,000
East Baton Rouge La Sew Commn Rev Ref-multi-modal-ser A
270618HF1
7 2041-Feb N/R $1,050,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 10 3.609 $390,000
2027 17 2.871 $4,630,000+
2028 17 2.706 $4,095,000+
2029 11 2.891 $1,050,000
2030 16 2.933 $12,760,000+
2031 7 2.761 $505,000
2032 10 3.183 $3,815,000+
2033 14 3.226 $1,555,000
2034 15 3.217 $2,250,000
2035 15 3.339 $1,090,000
2036 16 3.230 $2,255,000+
2037 15 3.438 $5,535,000+
2038 16 3.582 $2,285,000+
2039 10 3.652 $4,740,000+
2040 8 3.776 $5,300,000+
2041 10 3.880 $420,000
2042 9 3.847 $12,625,000+
2043 15 4.003 $4,040,000+
2044 6 4.083 $210,000
2045 9 4.454 $275,000
2046 9 4.354 $12,500,000+
2047 6 4.435 $220,000
2048 5 4.320 $95,000
2049 1 4.100 $35,000
2050 7 4.734 $315,000
2051 3 5.101 $260,000
2052 1 4.195 $25,000
2053 1 4.649 $155,000
2054 6 4.690 $5,155,000+
2055 5 4.380 $140,000
2056 1 5.032 $5,000
2059 2 5.135 $3,600,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.