Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:50am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-taxable-bossier Parish 2033-Mar 2.496% 80.070 6.345 $15,000 Inter-dealer
9:50am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-taxable-bossier Parish 2033-Mar 2.496% 79.970 6.367 $15,000 Investor sold
9:48am Port New Orleans La Brd Commrs Port Fac Rev Amt-ser E 2047-Apr 5.000% 91.741 5.688 $20,000 Inter-dealer
9:48am Port New Orleans La Brd Commrs Port Fac Rev Amt-ser E 2047-Apr 5.000% 91.806 5.682 $20,000 Investor bought
9:48am Port New Orleans La Brd Commrs Port Fac Rev Amt-ser E 2047-Apr 5.000% 91.641 5.697 $20,000 Investor sold
9:47am St John Baptist Parish La Law Enforcement Dist Ltd Tax Rev 2050-Mar 5.500% 100.479 5.427 $25,000 Inter-dealer
9:47am St John Baptist Parish La Law Enforcement Dist Ltd Tax Rev 2050-Mar 5.500% 100.229 5.465 $25,000 Inter-dealer
9:47am St John Baptist Parish La Law Enforcement Dist Ltd Tax Rev 2050-Mar 5.500% 100.164 5.474 $25,000 Inter-dealer
9:47am St John Baptist Parish La Law Enforcement Dist Ltd Tax Rev 2050-Mar 5.500% 100.104 5.483 $25,000 Investor sold
9:47am Lafayette Parish La Sch Brd Sales Tax Rev 2050-Apr 5.750% 102.742 5.343 $25,000 Inter-dealer
9:47am Lafayette Parish La Sch Brd Sales Tax Rev 2050-Apr 5.750% 102.992 5.306 $25,000 Investor bought
9:47am Lafayette Parish La Sch Brd Sales Tax Rev 2050-Apr 5.750% 102.677 5.352 $25,000 Inter-dealer
9:47am Lafayette Parish La Sch Brd Sales Tax Rev 2050-Apr 5.750% 102.617 5.361 $25,000 Investor sold
9:46am New Orleans La Aviation Brd Rev Ref-gen Arpt-gulf Oppty 2035-Jan 4.000% 94.441 4.827 $5,000 Investor sold
9:45am East Baton Rouge La Sew Commn Rev Ref-ser B 2029-Feb 5.000% 103.223 3.521 $10,000 Investor bought
9:45am East Baton Rouge La Sew Commn Rev Ref-ser B 2029-Feb 5.000% 103.023 3.611 $10,000 Investor sold
9:43am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2031-Oct 5.000% 100.929 4.000 $170,000 Investor bought
9:43am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2031-Oct 5.000% 100.920 4.010 $170,000 Investor sold
9:40am East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-gulf 2051-Dec 0.350% 100.000 N/R $0 Investor sold
9:40am East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-gulf 2051-Dec 0.350% 100.000 N/R $0 Investor bought
9:39am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 2035-Feb 5.000% 105.000 4.196 $10,000 Investor sold
9:37am New Orleans La Aviation Brd Rev Gen Arpt-north Term Proj-ser A 2028-Jan 5.000% 100.190 4.022 $50,000 Inter-dealer
9:37am New Orleans La Aviation Brd Rev Gen Arpt-north Term Proj-ser A 2028-Jan 5.000% 100.170 4.117 $50,000 Inter-dealer
9:37am New Orleans La Aviation Brd Rev Gen Arpt-north Term Proj-ser A 2028-Jan 5.000% 100.290 3.546 $50,000 Investor bought
9:36am Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C 2027-May 5.000% 100.610 3.848 $25,000 Investor sold
9:36am Jefferson Parish La Sch Brd Sales & Use Tax Rev 2030-Feb 5.000% 101.364 3.902 $35,000 Investor sold
9:35am Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 2049-May 4.000% 76.023 5.942 $25,000 Inter-dealer
9:35am Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 2049-May 4.000% 75.739 5.970 $25,000 Investor sold
9:35am East Baton Rouge La Sew Commn Rev Ref-ser A 2031-Feb 5.000% 102.643 3.783 $25,000 Investor sold
9:35am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Calcasieu Parish La Proj 2031-Dec 5.000% 102.358 3.832 $30,000 Investor sold
9:35am Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2035-Apr 5.000% 104.690 4.263 $10,000 Investor sold
9:35am East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B 2040-Dec 0.350% 100.000 N/R $0 Investor sold
9:35am East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B 2040-Dec 0.350% 100.000 N/R $0 Investor bought
9:35am East Baton Rouge La Sew Commn Rev Ref-ser A 2036-Feb 5.000% 106.447 4.118 $10,000 Investor sold
9:35am East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 2030-Aug 5.000% 103.470 3.679 $25,000 Investor sold
9:35am Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2032-May 5.000% 106.574 3.678 $25,000 Investor sold
9:32am St Gabriel La Sales Tax Rev Ser A 2040-May 4.000% 85.860 5.494 $10,000 Investor sold
9:32am St Gabriel La Sales Tax Rev Ser A 2040-May 4.000% 85.860 5.494 $10,000 Inter-dealer
9:31am Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2048-Oct 5.000% 97.710 5.176 $5,000 Investor sold
9:31am Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2048-Oct 5.000% 97.710 5.176 $5,000 Inter-dealer
9:30am East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 2048-Aug 5.000% 99.353 5.049 $150,000 Investor sold
9:28am Louisiana Pub Facs Auth Rev Southn Univ-scotts Bluff Hsg 2042-Jul 5.000% 99.694 5.028 $10,000 Inter-dealer
9:28am Louisiana Pub Facs Auth Rev Southn Univ-scotts Bluff Hsg 2042-Jul 5.000% 99.624 5.034 $10,000 Investor sold
9:28am Louisiana Pub Facs Auth Rev Southn Univ-scotts Bluff Hsg 2042-Jul 5.000% 99.794 5.018 $10,000 Investor bought
9:22am Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2033-Oct 5.000% 105.612 3.940 $115,000 Investor sold
9:16am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 2039-Feb 5.000% 102.665 4.565 $10,000 Investor bought
9:16am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 2039-Feb 5.000% 102.604 4.575 $10,000 Investor sold
9:15am Lafayette Parish La Sch Brd Sales Tax Rev 2053-Apr 4.000% 80.660 5.379 $100,000 Inter-dealer
9:15am Lafayette Parish La Sch Brd Sales Tax Rev 2053-Apr 4.000% 80.600 5.384 $100,000 Investor sold
9:14am Louisiana St Unclaimed Ppty Spl Rev Ref-taxable-i-49 South Proj 2034-Sep 2.179% 77.731 5.732 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.