Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:18pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary 2031-Jul 2.896% 85.792 5.300 $10,000 Investor bought
3:18pm Shreveport La Wtr & Swr Rev Ser B 2032-Dec 5.000% 102.837 3.840 $175,000 Investor bought
3:13pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2047-Jul 5.000% 100.914 4.685 $25,000 Inter-dealer
3:13pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2047-Jul 5.000% 101.164 4.600 $25,000 Inter-dealer
3:13pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2047-Jul 5.000% 103.187 3.922 $25,000 Investor bought
3:03pm Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 2030-May 5.000% 101.997 3.976 $40,000 Inter-dealer
3:03pm Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 2030-May 5.000% 101.747 4.103 $40,000 Inter-dealer
3:03pm Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 2030-May 5.000% 102.201 3.873 $40,000 Inter-dealer
3:03pm Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 2030-May 5.000% 102.401 3.772 $40,000 Investor bought
3:02pm Lafayette Parish La Sch Brd Sales Tax Rev 2028-Apr 5.000% 104.661 3.317 $25,000 Investor sold
2:51pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City La Proj 2043-Dec 4.000% 98.892 4.082 $20,000 Investor bought
2:51pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2044-Oct 5.000% 101.674 4.467 $20,000 Inter-dealer
2:51pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2044-Oct 5.000% 103.074 4.031 $20,000 Investor bought
2:46pm Bossier City La Utils Rev Ref 2024-Oct 5.000% 100.201 4.508 $35,000 Investor sold
2:46pm Louisiana St Grnt Antic Rev 2027-Sep 5.000% 105.299 3.313 $5,000 Investor bought
2:46pm Louisiana St Grnt Antic Rev 2027-Sep 5.000% 105.049 3.390 $5,000 Investor sold
2:42pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 3.750% 83.179 4.981 $40,000 Inter-dealer
2:42pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 3.750% 83.429 4.960 $40,000 Investor bought
2:42pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 72.714 4.855 $100,000 Inter-dealer
2:42pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 72.774 4.850 $100,000 Inter-dealer
2:42pm Jefferson Parish La Sch Brd Ltd Tax Rev 2030-Mar 4.000% 99.903 4.112 $40,000 Investor sold
2:39pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 3.750% 81.550 5.118 $40,000 Investor sold
2:36pm Louisiana Stad & Exposition Dist Rev Sr-ser A 2048-Jul 5.000% 104.810 4.358 $20,000 Investor sold
2:35pm Louisiana Stad & Exposition Dist Rev Sr-ser A 2048-Jul 5.000% 105.160 4.313 $20,000 Inter-dealer
2:34pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 71.300 4.976 $100,000 Investor sold
2:30pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj 2045-Jun 4.000% 94.086 4.434 $10,000 Inter-dealer
2:30pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj 2045-Jun 4.000% 94.016 4.440 $10,000 Investor sold
2:29pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Parish Plaquemines Courthouse 2037-Nov 3.625% 96.113 4.000 $75,000 Inter-dealer
2:29pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Parish Plaquemines Courthouse 2037-Nov 3.625% 96.113 4.000 $75,000 Inter-dealer
2:29pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Parish Plaquemines Courthouse 2037-Nov 3.625% 98.035 3.812 $75,000 Investor bought
2:29pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Parish Plaquemines Courthouse 2037-Nov 3.625% 96.113 4.000 $75,000 Inter-dealer
2:29pm Kenner La Sales Tax Rev Ref-taxable 2027-Jun 1.661% 89.340 5.447 $5,000 Inter-dealer
2:29pm Kenner La Sales Tax Rev Ref-taxable 2027-Jun 1.661% 89.440 5.409 $5,000 Investor bought
2:29pm Kenner La Sales Tax Rev Ref-taxable 2027-Jun 1.661% 89.340 5.447 $5,000 Inter-dealer
2:29pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Parish Plaquemines Courthouse 2037-Nov 3.625% 96.113 4.000 $75,000 Inter-dealer
2:29pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Parish Plaquemines Courthouse 2037-Nov 3.625% 98.035 3.812 $75,000 Investor bought
2:25pm Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B 2027-May 5.500% 101.816 4.562 $10,000 Inter-dealer
2:25pm Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B 2027-May 5.500% 101.816 4.562 $10,000 Investor sold
2:25pm Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B 2027-May 5.500% 101.816 4.562 $10,000 Inter-dealer
2:18pm Lake Charles La Hbr & Term Dist Rev Amt-ser B 2034-Jan 5.000% 99.327 5.088 $205,000 Investor sold
2:17pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary 2031-Jul 2.896% 85.792 5.300 $10,000 Investor sold
2:16pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary 2030-Jul 2.776% 85.790 5.520 $15,000 Investor bought
2:16pm St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 2.100% 99.296 N/R $20,000 Investor bought
2:16pm St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 2.125% 99.300 N/R $10,000 Investor bought
2:15pm St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 2.125% 99.300 N/R $10,000 Investor sold
2:14pm Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2037-Apr 5.000% 108.693 3.370 $125,000 Investor bought
2:12pm Louisiana St Gas & Fuels Tax Rev Ref-ser A 2039-May 4.500% 101.026 3.461 $1,000,000+ Investor bought
2:11pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-lctcs Act 391 Proj 2028-Oct 5.000% 106.739 3.350 $670,000 Investor sold
2:11pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc 2041-Oct 4.000% 97.753 4.183 $30,000 Inter-dealer
2:11pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc 2041-Oct 4.000% 98.003 4.162 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.