Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 25 2065-Jul 4.900 97.378 $17,990,000+
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 19 2055-Jul 4.710 104.176 $15,955,000+
Louisiana St Ser A 18 2043-May 4.152 98.108 $1,590,000
St James Parish La Rev Nustar Logistics Lp Proj 16 2041-Aug N/R 100.059 $20,000,000+
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 14 2040-Jul 3.990 108.087 $6,155,000+
New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 14 2049-Nov N/R 42.737 $1,050,000
Jefferson Parish La Cons Sew Dist No 1 Swr Rev 13 2039-Feb 4.035 99.638 $1,000,000
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 13 2050-Jul 4.660 104.574 $20,605,000+
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 12 2065-Jul 4.820 103.306 $15,750,000+
Louisiana St Transn Auth Ref-taxable-ser A 12 2036-Feb 4.523 84.149 $485,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 11 2044-Oct 4.612 100.746 $1,000,000
Beauregard Parish La Parish Wide Sch Dist 10 2045-Mar 4.418 101.582 $170,000
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 10 2038-Jul 3.800 109.697 $2,980,000
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 9 2039-Jul 3.900 108.846 $5,880,000+
Louisiana Stad & Exposition Dist Rev Sr-ser A 8 2043-Jul 4.294 104.626 $440,000
Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv 7 2064-Sep 5.302 103.162 $75,000
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 7 2035-Jan 3.220 114.140 $1,280,000
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 7 2035-Jul 3.290 114.162 $1,285,000
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 7 2036-Jul 3.510 112.210 $1,345,000
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 7 2042-Jul 4.260 105.848 $5,515,000+
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 7 2043-Jul 4.360 105.033 $5,795,000+
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 7 2040-May 3.973 100.179 $980,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Plaquemines Proj 6 2032-Sep 3.712 99.420 $30,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 6 2037-Oct 3.572 108.860 $280,000
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 6 2038-Jan 3.780 109.868 $2,580,000+
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 6 2041-Jul 4.150 106.754 $5,250,000+
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 6 2044-Jul 4.460 104.226 $3,350,000
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 6 2045-Jul 4.520 103.745 $3,525,000
Shreveport La 6 2045-Mar 4.475 107.830 $210,000
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 6 2042-Feb 4.567 93.513 $165,000
Tangipahoa Parish La Wtr Dist Wtr Rev Sys 6 2046-Dec 4.589 87.000 $200,000
Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 5 2039-Sep 4.424 85.290 $345,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 5 2039-Feb 3.745 108.943 $200,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 5 2045-Apr 4.412 102.393 $1,800,000
Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 5 2051-Jul 4.805 99.975 $280,000
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 5 2036-Jan 3.460 112.650 $1,350,000
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 5 2037-Jan 3.640 111.075 $2,460,000
Louisiana St Grnt Antic Rev Ser A 5 2026-Sep 2.212 102.613 $135,000
Louisiana St Gas & Fuels Tax Rev Ref-ser B 5 2035-May 3.021 116.410 $815,000
Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 5 2042-May 10.169 68.862 $1,600,000
Port New Orleans La Brd Commrs Port Fac Rev Amt-ser B 5 2051-Apr 4.634 106.616 $400,000
Jefferson Parish La Fin Auth Rev Single Family Mtg-ser A 4 2040-Jul 4.351 104.917 $800,000
Lafayette La Pub Impt Sales Tax Ref-ser C 4 2038-Mar 3.507 111.928 $180,000
Lafayette La Utils Rev Elec Projs 4 2043-Nov 4.075 106.989 $400,000
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A 4 2042-Dec 3.951 100.501 $400,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Gretna Pub Impt 4 2050-Feb 4.664 101.512 $300,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc-lewis 4 2027-Oct 2.630 102.698 $80,000
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 4 2047-Jul 4.964 99.720 $125,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 4 2049-May 4.750 89.419 $200,000
Louisiana Pub Facs Auth Rev Ref-taxable-nineteenth 4 2051-Jun 5.648 71.729 $285,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.