Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Kendall & La Salle Cntys Ill Cmnty Cons Sch Dist No 066 24 2042-Jan 4.702 102.287 $540,000
St John Baptist Parish La Law Enforcement Dist Ltd Tax Rev 19 2045-Mar 4.744 103.898 $1,650,000
Lafayette La Utils Rev Elec Projs 15 2049-Nov 4.669 102.499 $350,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 12 2042-Dec 4.803 90.568 $600,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 12 2050-May 5.034 101.680 $595,000
Port New Orleans La Brd Commrs Port Fac Rev Ser A 12 2055-Apr 4.844 103.139 $2,060,000
Shreveport La 12 2045-Mar 4.836 105.108 $585,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 11 2055-May 4.977 104.067 $230,000
St John Baptist Parish La Law Enforcement Dist Ltd Tax Rev 11 2050-Mar 4.975 104.002 $650,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 9 2050-May 4.897 104.705 $810,000
Port New Orleans La Brd Commrs Port Fac Rev Amt-ser B 9 2051-Apr 5.003 103.816 $375,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 8 2030-Jun 4.034 104.330 $120,000
Ernest N Morial-new Orleans La Exhib Hall Auth Spl Tax 8 2054-Jul 4.845 105.184 $940,000
Louisiana St Grnt Antic Rev Ser A 8 2030-Sep 3.252 105.336 $1,650,000
Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser D 8 2043-Aug 5.105 75.272 $1,300,000
Baton Rouge La Pub Impt Sales Tax Rev Ref-ser A-1 6 2030-Aug 3.106 102.140 $80,000
Clark Cnty Wash Sch Dist No 101 La Ctr 6 2025-Dec 3.183 100.884 $60,000
Ernest N Morial-new Orleans La Exhib Hall Auth Spl Tax 6 2041-Jul 4.507 103.320 $70,000
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser B 6 2025-Dec 4.658 98.039 $180,000
Louisiana Pub Facs Auth Rev Loyola Univ-ser A 6 2043-Oct 5.056 99.139 $320,000
Louisiana Stad & Exposition Dist Rev Sr-ser A 6 2053-Jul 4.932 102.097 $520,000
Louisiana St Ref-ser A 6 2027-Feb 2.800 103.542 $1,020,000
Louisiana St Energy & Pwr Auth Pwr Proj Rev Ref-taxable-lepa Unit No 1-ser 6 2032-Jun 5.259 83.055 $30,000
Lafayette La Pub Impt Sales Tax Ser D 5 2026-May 3.903 97.426 $125,000
Lafayette La Utils Rev Elec Projs 5 2038-Nov 4.111 106.875 $140,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-westlake Chem Corp Projs 5 2032-Nov 4.864 91.598 $125,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 5 2039-Feb 4.200 105.754 $140,000
Louisiana St Ser A 5 2044-May 4.654 91.837 $260,000
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 5 2040-May 4.177 98.066 $270,000
Shreveport La Wtr & Swr Rev Jr Lien-ser B 5 2041-Dec 4.845 90.485 $165,000
Tangipahoa Parish La Rec Dist No 3 Ltd Tax 5 2036-Apr 3.827 100.942 $75,000
Caddo Parish La Parishwide Sch Dist 4 2028-Mar 3.214 102.045 $20,000
Calcasieu Parish La Sch Dist No 31 Pub Sch Impt 4 2028-Mar 2.887 105.532 $160,000
Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog 4 2026-Aug 2.864 102.419 $100,000
Iberia Parish La Parishwide Sch Dist 4 2028-Mar 4.292 94.443 $40,000
Jefferson Parish La Cons Sew Dist No 1 Swr Rev 4 2027-Feb 3.046 101.531 $160,000
Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 4 2037-Feb 4.060 99.442 $260,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B 4 2029-Aug 3.606 102.919 $40,000
Louisiana Hsg Corp Single Family Mtg Rev Taxable-home Ownership Prog 4 2048-Dec 6.118 97.801 $80,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Plaquemines Proj 4 2037-Sep 4.513 95.211 $80,000
Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 4 2039-Jul 4.726 92.597 $40,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A 4 2046-Dec 5.304 96.126 $20,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 4 2027-Dec 3.133 104.512 $60,000
Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj 4 2051-Oct 5.463 79.700 $40,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 4 2052-Oct 4.868 100.809 $80,000
Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 4 2056-Jul 5.189 97.105 $65,000
Louisiana Stad & Exposition Dist Rev Sr-ser A 4 2043-Jul 4.696 102.023 $100,000
Louisiana Stad & Exposition Dist Rev Taxable-sr-ser B 4 2030-Jul 4.764 101.805 $60,000
Louisiana St Ser A 4 2034-Mar 3.583 107.296 $60,000
Louisiana St Ser A 4 2037-Apr 3.748 107.480 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.