Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 77 2047-Jul 5.072 99.057 $15,390,000+
New Orleans La Aviation Brd Rev Amt-gen Arpt-north Term-ser B 43 2043-Jan 5.067 99.132 $1,735,000
Louisiana St Office Facs Corp Lease Rev Northwest La St Office Bldg 28 2055-Jul 4.987 99.929 $6,520,000+
Louisiana Hsg Corp Single Family Mtg Rev Ser C 19 2050-Jun 4.892 101.423 $3,625,000+
Shreveport La Ser A 19 2042-Mar 4.672 95.163 $415,000
Louisiana Hsg Corp Single Family Mtg Rev Ser C 18 2054-Jun 4.971 101.225 $1,220,000
Rapides Parish La Sch Dist No 52 Pineville 16 2045-Mar 4.860 102.953 $9,840,000+
Shreveport La 12 2045-Mar 4.757 105.683 $375,000
Terrebonne Parish La Sch Brd Ltd Tax Rev Cons Sch Dist No 1 Proj 12 2055-Mar 4.897 100.783 $620,000
Louisiana Stad & Exposition Dist Rev Sr-ser A 11 2048-Jul 4.947 100.270 $705,000
Rapides Parish La Sch Dist No 52 Pineville 11 2037-Mar 4.030 109.607 $1,635,000
Louisiana St Ref-ser E 10 2035-Sep 3.382 112.624 $100,000
St James Parish La Sch Dist No 1 10 2036-Mar 3.383 99.837 $650,000
Rapides Parish La Sch Dist No 52 Pineville 9 2040-Mar 4.380 106.739 $1,675,000
Louisiana Hsg Corp Single Family Mtg Rev Taxable-ser D 8 2035-Dec 5.505 100.632 $85,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 8 2031-May 4.247 93.603 $200,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 8 2047-May 5.536 68.083 $80,000
Louisiana St Ser A 8 2044-May 4.664 91.752 $160,000
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 8 2039-May 4.057 106.916 $440,000
Rapides Parish La Sch Dist No 52 Pineville 8 2029-Mar 2.880 107.145 $955,000
Rapides Parish La Sch Dist No 52 Pineville 8 2031-Mar 3.130 109.491 $1,180,000
Rapides Parish La Sch Dist No 52 Pineville 8 2035-Mar 3.720 110.226 $1,290,000
Rapides Parish La Sch Dist No 52 Pineville 8 2038-Mar 4.180 108.366 $1,735,000
Lafayette La Pub Impt Sales Tax Ser D 7 2026-May 3.267 98.211 $310,000
Louisiana St Ser B 7 2037-Oct 4.471 88.595 $350,000
New Orleans La Pub Impt-ser A 7 2044-Dec 4.657 102.358 $410,000
Rapides Parish La Sch Dist No 52 Pineville 7 2030-Mar 2.980 108.572 $1,005,000
Rapides Parish La Sch Dist No 52 Pineville 7 2032-Mar 3.260 110.216 $1,110,000
Rapides Parish La Sch Dist No 52 Pineville 7 2033-Mar 3.380 110.740 $1,170,000
Rapides Parish La Sch Dist No 52 Pineville 7 2034-Mar 3.510 110.945 $1,230,000
Rapides Parish La Sch Dist No 52 Pineville 7 2039-Mar 4.270 107.631 $1,590,000
Ouachita Parish La East Ouachita Parish Sch Dist 6 2045-Mar 4.715 104.095 $6,450,000+
Rapides Parish La Sch Dist No 52 Pineville 6 2036-Mar 3.880 110.864 $1,535,000
Broussard La Sales & Use Tax Recreational Fac 5 2030-May 3.512 99.758 $125,000
New Orleans La Aviation Brd Rev Gen Arpt-north Term Proj-ser A 5 2048-Jan 5.038 99.499 $1,155,000
New Orleans La Aviation Brd Spl Fac Rev Ref-pkg Facs Corp Cons Garage 5 2031-Oct 3.063 105.895 $95,000
Rapides Parish La Sch Dist No 52 Pineville 5 2028-Mar 2.850 105.293 $910,000
St Tammany Parish Wide Sch Dist No 12 La 5 2038-Mar 3.767 108.116 $1,750,000
Capital Area Fin Auth La Single Family Mtg Rev Mtg-bkd Secs Prog-ser A 4 2055-Apr 5.096 101.163 $325,000
East Baton Rouge La Sew Commn Rev Ref-ser A 4 2026-Feb 2.688 101.265 $460,000
Jefferson Parish La Cons Sew Dist No 1 Swr Rev 4 2042-Feb 4.957 89.276 $8,640,000+
Lafayette Parish La Sch Brd Sales Tax Rev 4 2045-Apr 4.374 108.836 $200,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B 4 2032-Aug 3.571 102.856 $400,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-lctcs Act 391 Proj 4 2028-Oct 2.847 106.581 $155,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-west Jefferson Pk & Cmnty 4 2028-Oct 4.674 98.000 $300,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 4 2035-Feb 3.588 110.325 $100,000
Louisiana Pub Facs Auth Rev Unrefunded Balance-tulane 4 2040-Oct 4.588 93.607 $280,000
Louisiana St Grnt Antic Rev Ser A 4 2029-Sep 2.849 106.414 $40,000
Louisiana St Gas & Fuels Tax Rev Ref-ser B 4 2027-May 2.700 104.023 $40,000
New Iberia La Rev Ref 4 2033-Nov 3.405 103.346 $500,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.