Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 31 2047-Jul 5.214 97.231 $4,645,000+
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 12 2041-May 4.947 89.696 $645,000
Terrebonne Parish La Sch Brd Ltd Tax Rev Cons Sch Dist No 1 Proj 9 2055-Mar 4.925 100.532 $900,000
Lafayette La Pub Impt Sales Tax Ser B 8 2042-May 4.451 103.948 $300,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 8 2049-May 5.510 80.111 $1,750,000
Louisiana Pub Facs Auth Lease Rev Provident Group Flagship 8 2059-Jul 5.111 98.221 $215,000
Louisiana Stad & Exposition Dist Rev Sr-ser A 8 2048-Jul 5.109 98.541 $4,080,000+
St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 8 2043-Jul 5.706 80.997 $400,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ragin Cajun Facs Inc-univ 7 2031-Sep 3.769 99.223 $2,425,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 7 2052-Oct 5.060 98.989 $575,000
New Orleans La Pub Impt-ser A 7 2047-Dec 4.938 100.338 $5,380,000+
New Orleans La Aviation Brd Rev Gen Arpt-north Term Proj-ser A 7 2048-Jan 5.076 98.886 $260,000
Rapides Parish La Sch Dist No 52 Pineville 7 2045-Mar 4.770 103.651 $130,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 6 2042-May 5.111 98.753 $75,000
Louisiana St Office Facs Corp Lease Rev Northwest La St Office Bldg 6 2055-Jul 4.939 100.398 $600,000
New Orleans La Aviation Brd Rev Ref-amt-gen Arpt-ser B 6 2045-Jan 5.167 100.545 $135,000
Port New Orleans La Brd Commrs Port Fac Rev Amt-ser B 6 2054-Apr 5.087 103.127 $600,000
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser A 5 2035-Aug N/R 100.000 $400,000
Louisiana St Ref-ser A 5 2034-May 3.332 112.588 $100,000
Louisiana St Ser A 5 2033-Apr 3.077 101.502 $510,000
Louisiana St Ser B 5 2042-Jun 4.380 104.917 $90,000
Shreveport La Wtr & Swr Rev Jr Lien-ser B 5 2025-Dec 2.897 100.379 $500,000
Ascension Parish La Parishwide Sch Dist 4 2031-Mar 3.024 104.162 $130,000
Beauregard Parish La Parish Wide Sch Dist 4 2040-Mar 4.464 95.070 $60,000
Calcasieu Parish La Sch Dist No 023 Pub Sch Impt 4 2035-Sep 4.078 99.360 $40,000
Capital Area Fin Auth La Single Family Mtg Rev Mtg-bkd Secs Prog-ser A 4 2045-Oct 5.035 100.675 $20,000
De Soto Parish La Sch Dist No 1 4 2044-Mar 5.007 87.901 $260,000
East Baton Rouge La Sew Commn Rev Ref-ser A 4 2029-Feb 2.943 106.829 $40,000
Iberville Parish La Cons Sch Dist No 005 Ref-ltd Tax 4 2026-Mar 2.657 101.390 $1,700,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 4 2042-Dec 4.865 89.945 $300,000
Jefferson Parish La Cons Sew Dist No 1 Swr Rev 4 2036-Feb 4.144 98.783 $50,000
Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 4 2035-Feb 3.924 100.431 $200,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Louisiana Tech Univ Student 4 2039-Oct 5.162 79.690 $100,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Caddo-bossier Parishes Port 4 2048-Apr 4.900 100.627 $350,000
Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 4 2050-Jun 5.513 66.233 $235,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A 4 2034-Dec 4.093 99.284 $410,000
Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj 4 2038-Oct 5.068 89.818 $180,000
Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj 4 2041-Oct 5.438 84.651 $40,000
Louisiana Pub Facs Auth Rev Unrefunded Balance-ref-tulane 4 2050-Dec 5.190 83.315 $700,000
Louisiana Pub Facs Auth Rev Loyola Univ-ser A 4 2053-Oct 5.954 90.438 $100,000
Louisiana St Office Facs Corp Lease Rev Northwest La St Office Bldg 4 2045-Jul 4.952 100.370 $40,000
Louisiana Stad & Exposition Dist Rev Sr-ser A 4 2043-Jul 4.937 100.407 $165,000
Louisiana St Ref-ser A 4 2034-Feb 3.316 112.414 $220,000
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 4 2039-May 4.224 105.632 $80,000
New Iberia La Rev Ref 4 2030-Nov 3.024 104.719 $70,000
New Orleans La Ref 4 2035-Dec 3.757 107.919 $80,000
New Orleans La Pub Impt-ser A 4 2046-Dec 4.993 99.968 $220,000
New Orleans La Taxable-pub Impt-ser A 4 2037-Dec 5.215 90.162 $20,000
Ruston La Sales Tax Rev 4 2030-Jun 3.758 101.030 $20,000
Shreveport La Ser A 4 2030-Mar 2.854 109.192 $600,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.