Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Greater New Orleans Expwy Commn La Toll Rev Ref-sub Lien 18 2047-Nov 4.819 101.436 $860,000
Louisiana Hsg Corp Single Family Mtg Rev Taxable-home Ownership Prog 12 2030-Dec 4.325 103.355 $160,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 11 2047-May 4.993 99.971 $485,000
Louisiana Pub Facs Auth Rev Ref-christus Health-ser A 11 2048-Jul 5.024 99.659 $380,000
Jefferson Parish La Fin Auth Rev Single Family Mtg-ser A 10 2055-Jul 5.311 100.300 $3,315,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 8 2036-May 4.062 101.510 $450,000
Louisiana Stad & Exposition Dist Rev Sr-ser A 8 2053-Jul 4.927 102.071 $2,050,000
Beauregard Parish La Parish Wide Sch Dist 7 2038-Mar 4.061 99.410 $1,210,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Gretna Pub Impt 7 2050-Feb 4.990 98.032 $5,970,000+
St John Baptist Parish La Rev Ref-marathon Oil Corp-subser C 7 2037-Jun N/R 100.127 $210,000
California Health Facs Fing Auth Rev La Biomed 6 2048-Sep 5.585 92.483 $150,000
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A-1 6 2043-Dec 4.736 91.081 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Gretna Pub Impt 6 2045-Feb 4.860 98.001 $4,730,000+
Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv 6 2064-Sep 5.677 100.504 $18,760,000+
Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 6 2046-Jan 5.246 84.555 $60,000
New Orleans La Ltd Tax-audubon Commn Projs 6 2036-Oct 4.007 99.935 $210,000
New Orleans La Aviation Brd Rev Amt-gen Arpt-north Term-ser B 6 2043-Jan 5.050 99.418 $640,000
New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 6 2025-Nov N/R 45.242 $105,000
Port New Orleans La Brd Commrs Port Fac Rev Ref-amt-ser B 6 2045-Apr 5.074 99.091 $75,000
St Tammany Parish Wide Sch Dist No 12 La 5 2039-Mar 3.924 100.577 $460,000
Bossier Parish La Parishwide Sch Dist 4 2036-Mar 4.293 89.182 $20,000
Caddo Parish La Parishwide Sch Dist Ref 4 2027-Mar 2.811 100.272 $1,780,000
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 4 2048-Aug 4.856 100.502 $100,000
Greater New Orleans Expwy Commn La Toll Rev Sub Lien 4 2032-Nov 5.459 99.919 $20,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 4 2035-Dec 3.944 100.212 $20,000
Jefferson Parish La Fin Auth Rev Single Family Mtg-ser A 4 2056-Jul 4.674 108.689 $9,170,000+
Lafayette La Pub Pwr Auth Elec Rev Ref 4 2032-Nov 3.696 97.995 $60,000
Lafayette Parish La Sch Brd Sales Tax Rev 4 2055-Apr 4.546 109.252 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-city Of Lake Charles La 4 2027-May 2.702 100.477 $260,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 4 2044-Oct 5.127 98.463 $40,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Calcasieu Parish La Proj 4 2035-Dec 3.303 105.154 $80,000
Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj 4 2040-Oct 5.010 89.404 $40,000
Louisiana Pub Facs Auth Rev Unrefunded Balance-ref-tulane 4 2050-Apr 5.123 84.418 $160,000
Louisiana St Gas & Fuels Tax Rev Ref-ser B 4 2035-May 3.240 114.485 $480,000
St Charles Parish La Sch Brd Sales & Use Tax Rev 4 2034-Aug 3.442 102.016 $330,000
St Martin Parish La Sch Dist Parish Wide 4 2042-Mar 4.309 99.295 $85,000
St Tammany Parish La Hosp Svc Dist No 2 4 2032-Mar 2.923 110.452 $160,000
Shreveport La 4 2032-Mar 3.167 110.667 $400,000
Shreveport La Wtr & Swr Rev Ser A 4 2041-Dec 4.785 91.208 $90,000
Zachary La Cmnty Sch Dist No 1 Ref 4 2027-Mar 1.991 101.432 $20,000
Ascension Parish La Parishwide Sch Dist 3 2030-Mar 3.138 96.832 $75,000
Baton Rouge La Pub Impt Sales Tax Rev Ser A 3 2035-Aug 0.789 100.310 $15,000
Beauregard Parish La Parish Wide Sch Dist 3 2035-Mar 3.569 111.372 $90,000
Beauregard Parish La Parish Wide Sch Dist 3 2039-Mar 4.167 99.546 $600,000
Beauregard Parish La Parish Wide Sch Dist 3 2044-Mar 4.575 99.076 $600,000
California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev La Salle Apts-issue V-social 3 2034-Sep 3.740 99.318 $300,000
California Mun Fin Auth Rev Univ La Verne-ser A 3 2043-Jun 5.070 99.188 $30,000
East Baton Rouge La Sew Commn Rev Ref-ser A 3 2031-Feb 2.561 107.887 $615,000
Greater New Orleans Expwy Commn La Toll Rev Sub Lien 3 2047-Nov 6.023 99.836 $45,000
Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 3 2049-Sep 5.078 71.379 $370,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.