Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
St John Baptist Parish La Rev Ref-marathon Oil Corp-subser C 10 2037-Jun N/R 100.601 $610,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 9 2049-May 4.784 89.053 $600,000
Louisiana St Ser A 7 2041-Mar 3.438 107.243 $60,000
Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 6 2039-Jul 4.118 98.787 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-lake Charles Pub Impt Pjs 5 2027-May 2.722 102.808 $145,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 5 2040-Oct 3.533 108.701 $125,000
Capital Area Fin Auth La Single Family Mtg Rev Mtg Bkd Secs Prog-ser B 4 2028-Oct 2.982 100.301 $300,000
East Baton Rouge La Sew Commn Rev Ref-ser A 4 2031-Feb 2.525 111.586 $95,000
Livingston Parish La Sew Dist No 2 Sew Sys Rev Ref 4 2036-Mar 3.797 95.451 $100,000
Louisiana Hsg Corp Multifamily Hsg Rev Fnma Mbs-secd-bw Cooper Sr 4 2044-Feb 4.588 101.977 $200,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lctcs Act 360 Proj 4 2033-Oct 2.734 105.816 $200,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 4 2036-Apr 2.938 108.056 $105,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 4 2045-Apr 4.116 103.360 $200,000
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 4 2050-Jul 4.575 105.121 $200,000
Louisiana Stad & Exposition Dist Rev Sr-ser A 4 2048-Jul 4.620 102.366 $200,000
Louisiana St Ser A 4 2035-Mar 2.683 108.930 $140,000
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 4 2038-May 3.218 112.835 $70,000
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 4 2037-May 3.169 114.598 $60,000
New Orleans La Pub Impt-ser A 4 2053-Dec 4.599 102.611 $100,000
St Landry Parish La Rd Dist No 1 Sales Tax Rev 4 2028-Mar 4.075 99.351 $20,000
Shreveport La 4 2033-Mar 3.053 112.343 $210,000
Shreveport La Wtr & Swr Rev Ref 4 2032-Dec 2.869 113.165 $180,000
Shreveport La Wtr & Swr Rev Ref 4 2035-Dec 3.173 115.346 $40,000
Tangipahoa Parish La Wtr Dist Wtr Rev Ref 4 2042-Apr 4.110 95.773 $100,000
West Baton Rouge Parish La Sch Dist No 3 4 2030-Mar 2.556 102.625 $40,000
Bossier Parish La Parishwide Sch Dist 3 2036-Mar 3.466 96.052 $195,000
Caddo Parish La Parishwide Sch Dist Ref 3 2030-Mar 3.229 99.603 $30,000
Caddo Parish La Parishwide Sch Dist 3 2034-Mar 3.277 98.044 $240,000
Caddo Parish La Ltd Tax Rev 3 2026-Mar 5.375 99.953 $90,000
Concordia Parish La Sales Tax Dist No 1 Ref 3 2036-Mar 3.729 93.918 $75,000
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 3 2028-Aug 2.400 106.305 $105,000
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 3 2048-Aug 4.343 104.633 $375,000
Greater New Orleans Expwy Commn La Toll Rev Ref-sub Lien 3 2044-Nov 3.940 108.523 $135,000
Lafayette Parish La Sch Brd Sales Tax Rev Ref-taxable 3 2027-Apr 4.128 96.653 $75,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-parc Fontaine Apts-ser A 3 2047-Dec 11.443 46.654 $80,000
Louisiana Hsg Corp Multifamily Hsg Rev Nsa East Bank Apts Proj 3 2030-Apr N/R 99.964 $525,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Southeastern La Univ-student 3 2035-Aug 3.053 102.859 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Plaquemines Proj 3 2037-Sep 4.010 99.908 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Caddo-bossier Parishes Port 3 2048-Apr 4.198 104.922 $150,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc- 3 2030-Oct 2.961 104.508 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-rajun Cajun Facs Inc 3 2030-Oct 2.817 105.149 $150,000
Louisiana Pub Facs Auth Rev Ref-nineteenth Judicial Dist 3 2047-Jun 4.538 99.478 $75,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B 3 2032-May 3.007 100.738 $195,000
Louisiana Pub Facs Auth Rev Var-air Prods Chems Proj-c 3 2043-Dec N/R 100.000 $3,700,000+
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 3 2037-May 4.006 99.941 $75,000
Louisiana Pub Facs Auth Rev Ref-millennium Hsg Llc Student 3 2028-Nov 2.661 106.190 $75,000
Louisiana Pub Facs Auth Rev Ref-taxable-nineteenth 3 2051-Jun 6.093 67.376 $60,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 3 2055-May 4.488 107.628 $210,000
Louisiana Pub Facs Auth Lease Rev Provident Group-la St-a-agm-cr 3 2056-Jan 4.516 91.583 $60,000
Louisiana St Ser A 3 2032-Apr 3.011 100.560 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.