Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Shreveport La Wtr & Swr Rev Jr Lien-ser C 10 2028-Dec 3.369 98.616 $560,000
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 8 2042-Aug 3.594 111.445 $280,000
Monroe La Wtr Rev 8 2048-Nov 4.154 97.673 $200,000
New Orleans La Sew Svc Rev Ser B 8 2050-Jun 4.393 94.004 $200,000
Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 6 2039-Jul 4.061 99.330 $165,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn-a-bam-tcrs 6 2049-May 4.142 97.822 $150,000
Louisiana St Ser A 6 2027-Mar 2.925 104.575 $110,000
Louisiana St Ser A 6 2036-Mar 3.301 106.752 $1,375,000
Louisiana St Ser A 6 2041-May 3.850 101.176 $1,140,000
Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser B 6 2041-Aug 4.003 99.943 $120,000
East Baton Rouge La Sew Commn Rev Ref-ser B 5 2039-Feb 3.641 100.277 $1,540,000
East Baton Rouge Parish La Sales Tax Rev Ref-rd & Str Impt 5 2030-Aug 4.254 100.513 $75,000
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 5 2046-Aug 3.793 109.722 $4,460,000+
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser B 5 2045-Jun 4.378 101.605 $295,000
Louisiana St Ref-ser B 5 2026-Aug 2.883 103.512 $325,000
Louisiana St Ref-taxable-ser C-1 5 2033-Jun 4.792 80.079 $160,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary 5 2025-Jul 5.365 97.520 $75,000
St Martin Parish La Sch Dist Parish Wide 5 2030-Mar 3.464 97.772 $475,000
St Martin Parish La Sch Dist Parish Wide 5 2028-Mar 3.135 105.794 $140,000
Bienville Parish La Sch Dist No 1 Arcadia 4 2033-Mar 3.881 96.440 $20,000
Calcasieu Parish La Sch Dist No 31 Pub Sch Impt 4 2025-Mar 4.192 100.225 $120,000
Capital Area Fin Auth La Single Family Mtg Rev Mtg Bkd Secs Prog 4 2054-Apr 4.785 113.925 $420,000
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 4 2029-Aug 3.002 108.719 $40,000
Greater New Orleans Expwy Commn La Toll Rev Sub Lien 4 2029-Nov 3.170 101.723 $150,000
Iberia Parish La Parishwide Sch Dist Ref-ser A 4 2026-Mar 3.812 98.980 $50,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 4 2031-Dec 3.233 108.169 $280,000
Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 4 2034-Feb 3.482 103.274 $440,000
Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 4 2035-Feb 3.509 103.101 $660,000
Lafayette La Utils Rev Ref 4 2027-Nov 3.149 105.197 $120,000
Lafayette La Utils Rev 4 2031-Nov 3.453 106.349 $80,000
Lafayette Parish La Sch Brd Sales Tax Rev 4 2048-Apr 3.863 100.975 $400,000
Lafayette Parish La Sch Brd Sales Tax Rev 4 2053-Apr 3.941 100.405 $400,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 4 2039-Feb 3.585 111.015 $180,000
Louisiana Pub Facs Auth Rev Ref-archdiocese New Orleans 4 2025-Jul 28.488 87.224 $100,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 4 2025-Apr 4.159 100.306 $80,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 4 2049-May 4.506 92.542 $20,000
Louisiana Pub Facs Auth Rev Loyola Univ-ser A 4 2053-Oct 4.504 105.162 $300,000
Louisiana St Ser A 4 2031-Mar 3.098 109.222 $100,000
Louisiana St Ser A 4 2025-Mar 3.637 100.390 $100,000
Louisiana St Ser A 4 2036-Mar 3.343 109.337 $20,000
Louisiana St Ref-ser B 4 2025-Aug 3.233 101.232 $20,000
Louisiana St Gas & Fuels Tax Rev Ref-ser A 4 2039-May 3.508 100.451 $300,000
New Orleans La Pub Impt-ser A 4 2048-Dec 4.083 106.876 $2,510,000
New Orleans La Aviation Brd Rev Amt-gen-north Term Proj-ser B 4 2032-Jan 3.847 100.141 $3,500,000
Shreveport La Arpt Sys Rev Ref-taxable-term Proj-ser A 4 2030-Jan 4.850 98.985 $60,000
Shreveport La Wtr & Swr Rev Jr Lien-ser C 4 2031-Dec 3.772 104.569 $120,000
Youngsville Sales Tax La Ref 4 2028-May 3.243 102.460 $120,000
Albany Wtr & Swr Rev La Ref 3 2028-May 4.192 93.000 $90,000
Ascension Parish La Parishwide Sch Dist 3 2027-Mar 3.063 102.058 $355,000
Caddo Parish La Parishwide Sch Dist 3 2029-Mar 3.279 106.840 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.