Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Louisiana St Ser A 21 2043-May 4.538 93.463 $1,020,000
Louisiana Stad & Exposition Dist Rev Sr-ser A 15 2048-Jul 4.929 100.447 $965,000
Terrebonne Parish La Sch Brd Ltd Tax Rev Cons Sch Dist No 1 Proj 14 2055-Mar 4.940 100.384 $2,045,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 12 2030-May 3.578 106.325 $820,000
St John Baptist Parish La Law Enforcement Dist Ltd Tax Rev 10 2050-Mar 4.820 105.204 $250,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 8 2033-Dec 3.493 106.143 $100,000
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 6 2047-Jul 5.125 98.370 $55,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 6 2055-May 5.024 101.740 $195,000
Louisiana St Ser B 6 2035-Jun 3.395 113.436 $1,220,000
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 6 2037-May 3.762 110.107 $75,000
New Orleans La Pub Impt-ser A 6 2045-Dec 4.732 101.850 $165,000
California Mun Fin Auth Rev Univ La Verne-ser A 5 2043-Jun 5.072 99.162 $200,000
Lafayette La Pub Impt Sales Tax Ref-ser St-c 5 2026-Mar 3.943 99.783 $90,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City Proj 5 2039-Nov 4.497 94.782 $105,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B 5 2032-May 3.490 101.746 $55,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 5 2042-Oct 4.509 103.027 $270,000
Ascension Parish La Parishwide Sch Dist 4 2044-Mar 4.384 106.193 $60,000
Ascension Parish La Parishwide Sch Dist Ser A 4 2026-Mar 3.656 99.883 $80,000
Jefferson Parish La Cons Sew Dist No 1 Swr Rev 4 2042-Feb 4.592 93.177 $40,000
La Salle & Bureau Cntys Ill Twp High Sch Dist 120 La Salle Sch Bldg 4 2036-Dec 4.194 98.251 $240,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-jefferson Parish Projs 4 2030-Apr 5.004 99.958 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 4 2041-Oct 4.870 100.269 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 4 2031-Oct 3.581 106.754 $60,000
Louisiana Pub Facs Auth Rev Cleco Pwr Llc Pj-b-rmkt 4 2038-Dec 4.747 95.106 $400,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 4 2042-May 5.003 99.917 $105,000
Louisiana Pub Facs Auth Rev Unrefunded Balance-tulane 4 2040-Oct 4.762 91.790 $250,000
Louisiana Stad & Exposition Dist Rev Sr-ser A 4 2036-Jul 3.928 107.315 $40,000
Louisiana St Ser B 4 2035-Oct 3.697 100.650 $100,000
Louisiana St Ser A 4 2026-Apr 3.161 101.383 $35,000
Louisiana St Ref-ser C 4 2025-Dec 2.807 100.941 $5,550,000+
Monroe La Wtr Rev 4 2048-Nov 4.965 86.747 $100,000
New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj 4 2039-Jan 4.500 94.980 $60,000
Port New Orleans La Brd Commrs Port Fac Rev Amt-ser B 4 2051-Apr 4.987 103.923 $600,000
St John Baptist Parish La Law Enforcement Dist Ltd Tax Rev 4 2031-Mar 3.231 109.118 $40,000
St John Baptist Parish La Rev Ref-marathon Oil Corp-subser C 4 2037-Jun N/R 98.044 $185,000
Ascension Parish La Parishwide Sch Dist 3 2038-Mar 4.350 96.608 $710,000
Broussard La Sales & Use Tax Pub Impt 3 2036-May 3.929 107.939 $180,000
Calcasieu Parish La Rec Dist No 1 Ward 4 Pub Impt 3 2034-Mar 3.478 103.088 $105,000
Ernest N Morial-new Orleans La Exhib Hall Auth Spl Tax 3 2042-Jul 4.653 104.750 $45,000
Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 3 2044-Sep 5.245 73.049 $300,000
Hacienda La Puente Calif Uni Sch Dist Ctfs Partn Los Angeles Cnty Schs Pooled 3 2032-Jun 3.255 103.989 $150,000
Hacienda La Puente Calif Uni Sch Dist Election 2016-ser A 3 2028-Aug 2.482 107.472 $210,000
Jefferson Parish La Sch Brd Ltd Tax Rev 3 2035-Mar 3.882 100.684 $105,000
Lafayette La Pub Impt Sales Tax Ser D 3 2038-May 4.202 98.004 $120,000
Lafayette La Utils Rev Elec Projs 3 2041-Nov 4.350 104.951 $70,000
Lafayette La Utils Rev Ref 3 2034-Nov 4.054 99.580 $90,000
Lafayette La Utils Rev 3 2032-Nov 3.451 105.538 $105,000
Lafayette Parish La Sch Brd Sales Tax Rev 3 2045-Apr 4.518 107.675 $60,000
Lafourche Parish La Law Enforcement Dist Rev 3 2039-Sep 4.762 81.980 $120,000
Lafourche Parish La Cons Sch Dist No 1 Parish Wide 3 2031-Mar 3.443 97.731 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.