Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 12 2042-Dec 4.012 99.848 $640,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Foundation 11 2035-May 3.466 100.733 $1,025,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 7 2025-Jun 3.561 100.749 $120,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 7 2050-Oct 4.436 87.597 $270,000
California Health Facs Fing Auth Rev La Biomed 6 2027-Sep 3.929 102.788 $105,000
Louisiana St Ser A 6 2036-Mar 3.347 106.538 $500,000
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 5 2030-Aug 2.818 111.404 $5,000,000+
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 5 2028-Dec 2.970 107.657 $915,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn-a-bam-tcrs 5 2049-May 4.195 97.034 $660,000
Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv 5 2054-Sep 4.505 107.789 $19,000,000+
Louisiana Pub Facs Auth Lease Rev Taxable-provident Grp-b-agm-cr 5 2043-Jul 5.598 87.409 $70,000
Louisiana Stad & Exposition Dist Rev Taxable-sr-ser B 5 2025-Jul 5.832 99.678 $50,000
New Orleans La Aviation Brd Rev Amt-gen-north Term Proj-ser B 5 2045-Jan 5.283 99.957 $1,060,000+
New Orleans La Wtr Rev Ref-bam-tcrs 5 2034-Dec 8.499 99.887 $150,000
Bossier City La Utils Rev Ref-taxable 4 2030-Oct 4.719 86.210 $295,000
Jonesville La Util Rev Ref-taxable 4 2024-Dec 49.715 98.563 $40,000
Lafayette Parish La Sch Brd Sales Tax Rev 4 2034-Apr 3.211 113.031 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B 4 2030-Aug 3.660 103.453 $310,000
Louisiana Pub Facs Auth Hosp Rev Prerefunded-ref-franciscan 4 2035-Jul 3.351 100.990 $140,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 4 2049-May 4.234 96.458 $80,000
Louisiana Pub Facs Auth Lease Rev Provident Group-la St-a-agm-cr 4 2051-Jul 4.310 101.061 $620,000
Louisiana Pub Facs Auth Lease Rev Provident Group-la St-a-agm-cr 4 2056-Jan 4.127 97.787 $60,000
Louisiana Stad & Exposition Dist Rev Sr-ser A 4 2053-Jul 3.862 110.088 $240,000
Louisiana St Ser A 4 2031-Mar 3.172 110.335 $20,000
New Orleans La Aviation Brd Rev Amt-gen-north Term Proj-ser B 4 2032-Jan 5.661 99.911 $250,000
New Orleans La Aviation Brd Rev Amt-gen Arpt-ser C-2 4 2049-Jan 4.349 106.724 $3,155,000+
New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj 4 2036-Jan 3.268 105.090 $100,000
St Tammany Parish Wide Sch Dist No 12 La Ref-taxable 4 2026-Mar 4.959 95.365 $40,000
Bossier Parish La Parishwide Sch Dist 3 2036-Mar 3.887 91.957 $105,000
Calcasieu Parish La Rec Dist No 1 Ward 3 3 2033-Mar 3.268 112.520 $735,000
California Mun Fin Auth Rev Univ La Verne-ser A 3 2034-Jun 4.158 94.863 $120,000
East Baton Rouge La Sew Commn Rev Ref-ser B 3 2029-Feb 3.639 100.256 $300,000
East Baton Rouge La Sew Commn Rev Ref-ser A 3 2037-Feb 3.707 101.124 $75,000
East Baton Rouge La Sew Commn Rev Ref-ser A 3 2038-Feb 3.734 101.020 $120,000
East Baton Rouge La Sew Commn Rev Ref-multi-modal-ser A 3 2025-Feb 4.065 100.171 $45,000
Jefferson Davis Parish La Sch Dist No 1 3 2032-Mar 3.337 110.663 $45,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ref-ser A 3 2025-Dec 3.458 101.547 $165,000
La Salle & Bureau Cntys Ill Twp High Sch Dist 120 La Salle Alt Rev Source-ser B 3 2030-Dec 3.554 107.783 $90,000
Lafayette La Pub Impt Sales Tax Ref-ser A 3 2032-Mar 2.906 104.585 $75,000
Lafayette La Utils Rev Elec Projs 3 2035-Nov 3.309 114.236 $45,000
Lafayette La Utils Rev Ref 3 2032-Nov 3.530 101.306 $115,000
Lafayette La Utils Rev 3 2029-Nov 3.234 107.259 $105,000
Louisiana Hsg Corp Single Family Mtg Rev Taxable-home Ownership Prog 3 2032-Jun 5.025 100.687 $15,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 3 2031-Oct 3.577 103.839 $45,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Mcneese St Univ-cowboy Facs 3 2054-Mar 4.244 101.945 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-southeaster La Univ 3 2029-Oct 3.384 102.740 $45,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc-lewis 3 2026-Oct 3.394 101.083 $150,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-rajun Cajun Facs Inc 3 2026-Oct 3.525 100.846 $30,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 3 2047-May 4.015 101.410 $7,070,000+
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 3 2032-May 3.675 106.530 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.