Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Louisiana Pub Facs Auth Rev Loyola Univ-ser A 22 2053-Oct 5.329 98.877 $3,170,000
Louisiana St Gas & Fuels Tax Rev Ref-ser B 10 2026-May 4.019 100.085 $265,000
Louisiana Pub Facs Auth Rev Ref-nineteenth Judicial Dist 7 2047-Jun 4.599 98.663 $105,000
New Orleans La Aviation Brd Rev Amt-gen Arpt-north Term-ser B 7 2048-Jan 5.058 99.234 $300,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City Proj 6 2030-Nov 3.016 104.191 $320,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 6 2049-May 5.004 86.328 $665,000
Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 5 2035-Jul 5.072 99.467 $50,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 5 2040-Jul 4.806 100.036 $25,000
New Orleans La Pub Impt-ser A 5 2053-Dec 5.162 97.633 $100,000
Ruston La Sales Tax Increment Rev Interstate Twenty Economic Dev 5 2039-Sep 4.191 105.695 $160,000
St Martin Parish La Sch Dist Parish Wide Ser A 5 2027-Mar 3.177 99.838 $50,000
California Health Facs Fing Auth Rev La Biomed 4 2043-Sep 5.063 99.274 $70,000
Cameron Parish La Sch Dist No 15 4 2033-Oct 4.341 97.832 $120,000
Cameron Parish La Sch Dist No 15 4 2034-Oct 4.730 94.935 $40,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 4 2039-Dec 4.017 99.814 $480,000
Lafayette Parish La Sch Brd Sales Tax Rev 4 2043-Apr 4.218 97.382 $80,000
Lafourche Parish La Cons Sch Dist No 1 Parish Wide 4 2031-Mar 3.363 107.373 $20,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lctcs Act 360 Proj 4 2026-Oct 3.605 100.700 $80,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ragin Cajun Facs Inc-univ La 4 2038-Oct 4.395 102.253 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 4 2031-Feb 3.062 108.664 $70,000
Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 4 2039-Jul 4.502 99.575 $70,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 4 2046-May 5.046 99.427 $80,000
Louisiana St Ser B 4 2033-Oct 3.414 97.278 $180,000
New Orleans La Ref 4 2035-Dec 4.619 95.270 $30,000
New Orleans La Aviation Brd Rev Gen Arpt-north Term Proj-ser A 4 2048-Jan 5.192 97.514 $200,000
St Martin Parish La Sch Dist Parish Wide 4 2029-Mar 2.994 100.912 $40,000
Terrebonne Parish La Sales & Use Tax Ref-pub Impt-ser St 4 2028-Mar 3.106 99.925 $60,000
Bossier Parish La Parishwide Sch Dist 3 2033-Mar 3.965 94.205 $60,000
Cameron Parish La Sch Dist No 15 3 2029-Oct 3.566 104.693 $150,000
Cameron Parish La Sch Dist No 15 3 2038-Oct 4.609 94.256 $300,000
East Baton Rouge Parish La Sch Brd Ltd Tax 3 2042-Mar 4.037 107.159 $65,000
Evangeline Parish La Law Enforcement Dist Sales Tax Rev 3 2039-Jun 4.025 99.736 $75,000
Iberia Parish La Parishwide Sch Dist 3 2037-Mar 3.570 109.799 $150,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 3 2036-Dec 3.522 101.635 $450,000
Jefferson Parish La Fin Auth Rev Single Family Mtg 3 2038-Jul 4.479 98.783 $30,000
Livingston Parish La Sch Dist No 4 3 2032-May 3.579 99.570 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-jefferson Parish Projs 3 2027-Apr 4.787 100.009 $15,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 3 2027-Oct 2.941 103.021 $105,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-lctcs Act 391 Proj 3 2026-Oct 3.006 101.003 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City La Proj 3 2028-Dec 3.274 104.388 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 3 2033-Feb 3.320 110.208 $270,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-southeaster La Univ 3 2036-Oct 3.827 100.711 $300,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 3 2035-Feb 3.585 109.595 $30,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B 3 2027-May 5.801 99.945 $15,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B 3 2032-May 3.314 100.281 $435,000
Louisiana Stad & Exposition Dist Rev Sr-ser A 3 2031-Jul 3.250 108.395 $75,000
Louisiana St Ref-ser B 3 2026-Aug 3.383 100.542 $45,000
Louisiana St Ref-ser A 3 2026-May 2.889 100.193 $45,000
Louisiana St Ref-ser A 3 2032-May 2.970 111.239 $90,000
Louisiana St Ser A 3 2031-Mar 3.123 108.513 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.