Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:48pm Lafayette La Utils Rev Ref 2033-Nov 4.000% 101.021 3.501 $15,000 Inter-dealer
4:48pm Lafayette La Utils Rev Ref 2033-Nov 4.000% 101.021 3.501 $15,000 Investor bought
4:35pm St John Baptist Parish La Rev Ref-marathon Oil Corp-subser C 2037-Jun 3.300% 100.533 N/R $25,000 Investor bought
4:31pm Lafayette Parish La Sch Brd Sales Tax Rev 2037-Apr 3.125% 89.394 4.298 $20,000 Inter-dealer
4:31pm Lafayette Parish La Sch Brd Sales Tax Rev 2037-Apr 3.125% 89.394 4.298 $20,000 Investor bought
4:31pm Shreveport La Wtr & Swr Rev Ser A 2041-Dec 4.000% 91.391 4.767 $5,000 Inter-dealer
4:31pm Shreveport La Wtr & Swr Rev Ser A 2041-Dec 4.000% 91.391 4.767 $5,000 Investor bought
4:29pm St John Baptist Parish La Rev Ref-marathon Oil Corp-subser C 2037-Jun 3.300% 98.975 N/R $25,000 Inter-dealer
4:27pm St John Baptist Parish La Rev Ref-marathon Oil Corp-subser C 2037-Jun 3.300% 98.775 N/R $25,000 Investor sold
4:26pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2056-Jan 4.000% 81.220 5.243 $10,000 Investor sold
4:26pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2056-Jan 4.000% 81.220 5.243 $10,000 Inter-dealer
4:25pm St John Baptist Parish La Rev Ref-marathon Oil Corp-subser C 2037-Jun 3.300% 99.475 N/R $25,000 Inter-dealer
4:25pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2046-Jan 4.000% 85.720 5.140 $10,000 Investor sold
4:25pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2046-Jan 4.000% 85.940 5.121 $10,000 Inter-dealer
4:25pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2046-Jan 4.000% 86.010 5.115 $10,000 Investor bought
4:24pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2046-Jan 4.000% 83.470 5.343 $10,000 Inter-dealer
4:24pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2046-Jan 4.000% 83.470 5.343 $10,000 Inter-dealer
4:24pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2046-Jan 4.000% 82.720 5.412 $10,000 Investor sold
4:21pm Lafayette Parish La Sch Brd Sales Tax Rev 2039-Apr 3.250% 86.348 4.615 $25,000 Investor sold
4:21pm Lafayette Parish La Sch Brd Sales Tax Rev 2039-Apr 3.250% 86.569 4.591 $25,000 Inter-dealer
4:19pm Lafayette La Utils Rev 2048-Nov 5.125% 102.502 4.750 $5,000 Investor sold
4:18pm Louisiana Stad & Exposition Dist Rev Sr-ser A 2037-Jul 5.000% 108.800 3.692 $25,000 Investor bought
4:18pm Lafayette La Utils Rev Elec Projs 2037-Nov 5.000% 109.830 3.722 $15,000 Investor bought
4:12pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City La Proj 2028-Nov 3.000% 99.009 3.333 $10,000 Inter-dealer
4:12pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City La Proj 2028-Nov 3.000% 98.909 3.367 $10,000 Investor sold
4:10pm California Health Facs Fing Auth Rev La Biomed 2048-Sep 5.000% 93.250 5.522 $10,000 Investor bought
4:10pm California Health Facs Fing Auth Rev La Biomed 2048-Sep 5.000% 93.150 5.530 $10,000 Inter-dealer
4:00pm Jefferson Parish La Fin Auth Rev Single Family Mtg-ser A 2055-Jul 5.350% 101.000 5.222 $200,000 Investor bought
4:00pm Jefferson Parish La Fin Auth Rev Single Family Mtg-ser A 2055-Jul 5.350% 101.000 5.222 $100,000 Investor bought
4:00pm Jefferson Parish La Fin Auth Rev Single Family Mtg-ser A 2055-Jul 5.350% 101.000 5.222 $300,000 Investor bought
3:55pm Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj 2040-Oct 4.000% 89.396 5.011 $10,000 Inter-dealer
3:55pm Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj 2040-Oct 4.000% 89.326 5.018 $10,000 Investor sold
3:55pm Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj 2040-Oct 4.000% 89.396 5.011 $10,000 Inter-dealer
3:55pm Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj 2040-Oct 4.000% 89.496 5.001 $10,000 Investor bought
3:54pm Louisiana St Gas & Fuels Tax Rev Ref-ser B 2035-May 5.000% 114.478 3.240 $40,000 Investor bought
3:54pm Louisiana St Gas & Fuels Tax Rev Ref-ser B 2035-May 5.000% 114.178 3.274 $40,000 Investor sold
3:54pm Lafayette La Utils Rev 2038-Nov 5.000% 107.915 3.858 $25,000 Inter-dealer
3:54pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 2039-Feb 5.000% 107.562 3.933 $15,000 Inter-dealer
3:54pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 2039-Feb 5.000% 107.362 3.960 $15,000 Investor sold
3:54pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 2039-Feb 5.000% 108.812 3.766 $15,000 Investor bought
3:54pm Lafayette La Utils Rev 2038-Nov 5.000% 109.165 3.687 $25,000 Investor bought
3:51pm Lafayette La Utils Rev Elec Projs 2037-Nov 5.000% 109.330 3.783 $15,000 Investor sold
3:51pm Louisiana Stad & Exposition Dist Rev Sr-ser A 2037-Jul 5.000% 108.300 3.763 $25,000 Investor sold
3:40pm Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A 2052-Dec 4.250% 87.885 5.075 $50,000 Inter-dealer
3:40pm Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A 2052-Dec 4.250% 87.885 5.075 $50,000 Inter-dealer
3:40pm Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A 2052-Dec 4.250% 87.225 5.125 $50,000 Investor sold
3:25pm New Orleans La Wtr Rev Ref-taxable 2032-Dec 2.041% 84.770 4.535 $10,000 Inter-dealer
3:25pm New Orleans La Wtr Rev Ref-taxable 2032-Dec 2.041% 84.770 4.535 $10,000 Investor sold
3:24pm Shreveport La Wtr & Swr Rev Ser B-insd 2041-Dec 5.000% 100.930 4.211 $20,000 Inter-dealer
3:24pm Shreveport La Wtr & Swr Rev Ser B-insd 2041-Dec 5.000% 100.930 4.211 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.