Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 15 2049-Sep 2.815 101.547 $780,000
East Baton Rouge La Sew Commn Rev Ref-ser A 14 2045-Feb 2.329 113.509 $10,200,000+
Terrebonne Levee & Consv Dist La Pub Impt Sales Tax 7 2038-Jul 1.291 112.386 $330,000
Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 5 2035-Sep 2.110 116.338 $550,000
Louisiana St Offshore Term Auth Deepwtr Port Rev Var-loop Llc Proj-ser-ser B-1a 5 2040-Oct N/R 101.270 $150,000
Caddo Parish La Parishwide Sch Dist Ref 4 2026-Mar 1.277 110.824 $115,000
Lafayette La Pub Impt Sales Tax Ref-ser A 4 2020-May 1.428 100.915 $100,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-city Of Lake Charles La 4 2027-May 1.613 109.465 $220,000
Louisiana Pub Facs Auth Rev Oschsner Clinic Fdtn Proj 4 2031-May 1.346 106.444 $160,000
New Orleans La Ref 4 2024-Dec 1.309 110.263 $60,000
Norwalk La Mirada Calif Uni Sch Dist Cap Apprec-election 2002-ser D 4 2031-Aug 2.206 77.690 $120,000
Webster Parish La Sch Dist No 6 Minden 4 2039-Mar 2.558 103.565 $60,000
East Baton Rouge La Sew Commn Rev Ref-ser A 3 2040-Feb 2.095 115.567 $420,000
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 3 2030-Aug 1.102 135.098 $525,000
Jefferson Parish La Hosp Svc Dist No 2 Hosp Rev Ref-east Jefferson Gen Hosp 3 2031-Jul 5.737 100.620 $15,000
Lafayette La Utils Rev Ref 3 2028-Nov 1.225 110.207 $105,000
Louisiana Hsg Corp Single Family Mtg Rev Ref-ser A-2 3 2026-Dec 1.619 105.045 $195,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Plaquemines Proj 3 2042-Sep 1.765 105.638 $75,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Sub-east Baton Rouge Sew Commn 3 2048-Feb 2.520 104.263 $75,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev City Of Sulphur Proj 3 2028-Feb 1.540 125.977 $45,000
Louisiana Pub Facs Auth Rev Ref-energy La Llc Proj-ser B 3 2030-Jun 1.949 102.043 $105,000
Louisiana Pub Facs Auth Rev Var-air Prods Chems Proj-c 3 2043-Dec N/R 100.000 $3,900,000+
Louisiana St Ser D 3 2031-Sep 1.704 114.259 $30,000
Louisiana St Ser A 3 2024-May 1.120 116.088 $225,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 3 2035-Jul 1.204 101.603 $15,000
Monroe La Sales & Use Tax Rev Ref 3 2025-Jul 1.262 102.446 $30,000
Monroe La Wtr Rev 3 2048-Nov 2.252 113.817 $15,000
Ouachita Parish La East Ouachita Parish Sch Dist Ref-ser A 3 2028-Mar 1.406 112.701 $45,000
St Mary La Levee Dist Rev Ltd Tax 3 2027-Mar 1.329 121.421 $210,000
St Mary Parish La Solid Waste Sales & Use Tax Rev Ref 3 2022-Mar 1.076 101.390 $150,000
St Tammany Parish La Utils Rev Ref-taxable 3 2026-Aug 2.511 105.903 $75,000
Shreveport La Ltd Oblig Ref-independence Sta Proj 3 2026-Mar 1.401 120.949 $120,000
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Taxable-north Oaks Hlth Sys-a 3 2042-Feb 3.783 100.144 $45,000
Caddo-bossier Parishes Port Commn La Util Rev Ref 2 2024-Apr 1.468 103.228 $70,000
Caddo-bossier Parishes Port Commn La Util Rev Ref 2 2027-Apr 1.511 103.468 $50,000
California Health Facs Fing Auth Rev La Biomed 2 2048-Sep 2.776 116.906 $30,000
Cook Cnty Ill Sch Dist No 102 La Grange Ref-ser A-bam-tcrs 2 2027-Dec 1.504 104.146 $80,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 2 2037-Dec 2.080 117.005 $8,370,000+
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 2 2042-Dec 2.293 114.958 $5,000,000+
Lafayette La Pub Impt Sales Tax Ref-ser A 2 2032-Mar 1.850 117.914 $100,000
Louisiana Hsg Fin Agy Multifamily Hsg Rev Gmf-louisiana Chateau-a 2 2039-Sep 7.432 98.132 $130,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Rela Tech Univ Student Hsg 2 2025-Oct 1.352 119.873 $20,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Womans Hosp Fndtn Pj-ser A 2 2044-Oct 1.120 103.271 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lctcs Act 360 Proj 2 2034-Oct 1.815 114.214 $100,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lctcs Act 360 Proj 2 2039-Oct 1.994 113.353 $100,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City La Proj 2 2023-Nov 1.362 113.285 $20,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City Proj-ser A 2 2031-Nov 1.866 108.879 $100,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ragin Cajun Facs-lewis Str Pkg 2 2027-Oct 1.714 103.757 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2 2041-Oct 2.561 109.969 $2,000,000+
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-westlake Chem Corp Projs 2 2032-Nov 2.441 107.448 $4,030,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.