Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Ascension Parish La Fire Protn Dist No 1 Rev 11 2048-Aug 3.053 100.347 $630,000
Beauregard Parish La Parish Wide Sch Dist 11 2033-Mar 2.705 102.484 $4,785,000+
Beauregard Parish La Parish Wide Sch Dist 9 2037-Mar 2.900 100.831 $205,000
Shreveport La Wtr & Swr Rev Jr Lien-ser B 8 2036-Dec 2.586 111.765 $920,000
East Baton Rouge Parish La Pollution Ctl Rev Var-ref-exxon Proj 6 2022-Mar N/R 100.000 $0
New Orleans La Sew Svc Rev Ref-bam-tcrs 6 2034-Jun 2.462 108.249 $285,000
Livingston La Util Rev Sys 5 2049-Feb 3.144 101.182 $1,045,000
Louisiana Pub Facs Auth Rev Ref-archdiocese New Orleans 5 2033-Jul 3.242 112.312 $150,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B 5 2027-May 2.479 119.009 $70,000
Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 5 2057-Jan 3.400 104.175 $100,000
New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj 5 2039-Jan 2.774 109.244 $135,000
Shreveport La Ref 5 2023-Aug 1.591 113.463 $650,000
Calcasieu Parish La Sch Dist No 31 Pub Sch Impt 4 2039-Mar 2.677 111.161 $180,000
Jefferson Parish La Sch Brd Sales & Use Tax Rev 4 2021-Feb 1.722 100.894 $140,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ragin Cajun Facs Inc-athletic 4 2027-Oct 1.607 105.294 $200,000
Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj 4 2039-Jun 2.841 116.920 $400,000
Louisiana Pub Facs Auth Rev Ref-christus Health-ser A 4 2029-Jul 6.213 99.997 $100,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B 4 2032-May 2.083 121.805 $40,000
Louisiana Pub Facs Auth Rev Loyola Univ Proj 4 2041-Oct 3.095 104.125 $240,000
Louisiana St Energy & Pwr Auth Pwr Proj Rev Lepa Unit No 1-ser A 4 2044-Jun 1.938 111.526 $40,000
New Orleans La Taxable-pub Impt-ser A 4 2025-Dec 2.350 111.080 $200,000
Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser D 4 2043-Aug 3.091 98.470 $850,000
Red River Parish La Parishwide Sch Dist No 1 4 2038-Mar 2.500 110.415 $120,000
Yuma & La Paz Cntys Ariz Cmnty College Dist Ref 4 2022-Jul 1.511 110.234 $200,000
Ascension Parish La Parishwide Sch Dist 3 2033-Mar 2.230 111.686 $45,000
California Mun Fin Auth Rev Univ Of La Verne-ser A 3 2030-Jun 1.378 104.360 $150,000
Cook Cnty Ill Sch Dist No 102 La Grange Ref-ser A 3 2021-Dec 2.134 106.713 $1,620,000
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B 3 2040-Dec N/R 100.000 $6,000,000+
Evangeline Parish La Rd & Drain Sales Tax Dist No 1 Sales & Use Tax 3 2028-Dec 2.385 107.270 $15,000
Greater New Orleans Expwy Commn La Toll Rev Sub Lien 3 2042-Nov 2.502 114.567 $45,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ref-ser B 3 2021-Dec 2.438 101.082 $45,000
Jefferson Parish La Sch Brd Sales & Use Tax Rev Ref 3 2024-Feb 1.513 115.418 $630,000
Lafayette Parish La Law Enforcement Dist Rev Ltd Tax 3 2027-Mar 1.671 102.805 $75,000
Lafourche Parish La Cons Sales Tax Dist Rev Pub Impt 3 2022-Mar 1.835 105.630 $135,000
Lafourche Parish La Cons Sch Dist No 1 Parish Wide Ref 3 2026-Mar 1.785 108.737 $60,000
Lake Charles La Hbr & Term Dist Rev Amt-ser B 3 2034-Jan 2.504 110.586 $15,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Rela Tech Univ Student Hsg 3 2020-Oct 1.851 100.184 $130,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-taxable-city Monroe Proj 3 2027-Feb 2.995 102.056 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev East Ascension Cons Gravity 3 2045-Nov 2.600 108.120 $220,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-westlake Chem Corp Projs 3 2032-Nov 3.013 103.564 $5,620,000+
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 3 2042-Jul 3.513 101.381 $45,000
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 3 2047-Jul 3.551 101.379 $30,000
Louisiana Pub Facs Auth Rev Conv Cap Apprec-ref-loyola 3 2029-Oct 0.478 95.217 $450,000
Louisiana St Ref-ser C 3 2022-Jul 1.569 110.179 $350,000
Louisiana St Gas & Fuels Tax Rev Second Lien-ser B 3 2033-May 1.287 103.106 $3,000,000+
Louisiana St Gas & Fuels Tax Rev Ref-ser A-1 3 2021-May 1.630 106.097 $120,000
Louisiana St Gas & Fuels Tax Rev Ref-ser B 3 2031-May 1.605 115.759 $60,000
Louisiana St Unclaimed Ppty Spl Rev I-49 South Proj 3 2019-Sep 1.800 100.562 $75,000
New Orleans La Aviation Brd Gulf Opportunity Zone Rev Passenger Fac Charge-ser A 3 2031-Jan 1.768 101.700 $15,000
New Orleans La Wtr Rev 3 2029-Dec 2.180 116.835 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.