Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc 24 2041-Oct 4.163 97.890 $1,110,000
East Baton Rouge La Sew Commn Rev Ref-ser A 21 2045-Feb 4.094 98.639 $2,735,000
Port New Orleans La Brd Commrs Port Fac Rev Ser D 14 2050-Apr 4.138 105.388 $1,060,000
Louisiana St Energy & Pwr Auth Pwr Proj Rev Ref-taxable-lepa Unit No 1-ser 11 2024-Jun 5.209 93.934 $1,140,000
Webster Parish La Sch Dist No 8 Springhill Ref 10 2028-Mar 3.128 99.642 $750,000
Alexandria La Utils Rev Ser A 8 2043-May 2.430 100.999 $940,000
Hacienda La Puente Calif Uni Sch Dist Ctfs Partn Los Angeles Cnty Schs Pooled 7 2036-Jun 3.485 103.754 $1,720,000
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 7 2047-Jul 4.378 102.545 $175,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 7 2024-Dec 3.094 103.698 $185,000
Louisiana St Ser A 7 2036-Mar 3.280 112.309 $495,000
Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 6 2041-Feb 4.050 99.359 $335,000
Lafayette La Utils Rev Ref-taxable 6 2027-Nov 5.088 86.767 $180,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-westlake Chem Corp Projs 6 2032-Nov 4.401 92.843 $6,040,000+
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc-lewis 6 2032-Oct 3.509 103.326 $810,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-rajun Cajun Facs Inc 6 2032-Oct 3.550 103.042 $500,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 6 2045-Apr 4.241 104.724 $130,000
Bossier Parish La Parishwide Sch Dist 5 2029-Mar 3.014 103.013 $140,000
Lafourche Parish La Cons Sch Dist No 1 Parish Wide 5 2036-Mar 4.238 87.575 $100,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Crowley La Proj 5 2032-Oct 3.300 104.781 $200,000
Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 5 2050-Jun 4.734 73.497 $310,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 5 2032-Apr 3.366 110.509 $100,000
Louisiana St Citizens Ppty Ins Corp Assmt Rev Ref-ser A 5 2023-Jun 2.959 100.960 $100,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 4 2023-Jun 2.954 100.492 $360,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 4 2030-Dec 3.205 111.144 $135,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 4 2037-Dec 3.848 100.921 $175,000
Livingston Parish La Swr Dist Rev 4 2053-Mar 4.986 69.155 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Sub-east Baton Rouge Sew Commn 4 2048-Feb 3.944 100.000 $220,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 4 2050-Oct 4.584 85.021 $1,605,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-crowley La Proj 4 2023-Nov 3.022 99.979 $100,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B 4 2032-May 2.906 108.417 $460,000
Louisiana Pub Facs Auth Rev Unrefunded Balance-tulane 4 2040-Oct 4.487 94.063 $380,000
Louisiana Pub Facs Auth Rev Unrefunded Balance-ref-tulane 4 2050-Dec 4.433 93.103 $60,000
Louisiana St Ser A 4 2029-Mar 2.748 112.808 $800,000
Louisiana St Ref-taxable-ser C-1 4 2024-Jun 4.876 94.039 $235,000
Louisiana St Grnt Antic Rev Ser A 4 2028-Sep 3.042 110.220 $20,000
Louisiana St Gas & Fuels Tax Rev Ref-taxable-second Lien-ser 4 2043-May 5.495 67.681 $50,000
New Orleans La Pub Impt-ser A 4 2046-Dec 4.133 105.843 $300,000
Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 4 2032-May 6.553 78.832 $200,000
Port New Orleans La Brd Commrs Port Fac Rev Amt-ser E 4 2044-Apr 4.403 103.693 $200,000
St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 4 2037-Jun N/R 95.112 $60,000
Terrebonne Parish La Sales & Use Tax Drainage Projs 4 2043-Apr 4.120 98.355 $80,000
Ascension Parish La Fire Protn Dist No 1 Rev 3 2032-Aug 3.528 97.742 $75,000
Bossier Parish La Parishwide Sch Dist Ref 3 2028-Mar 2.977 109.723 $170,000
Calcasieu Parish La Sch Dist No 023 Pub Sch Impt 3 2032-Sep 3.294 104.225 $90,000
Denham Springs La Rev Ref 3 2035-Dec 3.307 101.947 $1,500,000
Ernest N Morial-new Orleans La Exhib Hall Auth Spl Tax Ref 3 2025-Jul 3.097 104.715 $75,000
Hacienda La Puente Calif Uni Sch Dist Ctfs Partn Los Angeles Cnty Schs Pooled 3 2032-Jun 3.253 105.494 $120,000
Lafayette Parish La Ref 3 2024-Mar 2.587 102.894 $30,000
Lafourche Parish La Cons Sch Dist No 1 Parish Wide 3 2037-Mar 4.275 87.841 $1,500,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City La Proj 3 2023-Nov 2.918 101.822 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.