Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser G 14 2051-Aug 4.220 105.794 $960,000
New Orleans La Aviation Brd Rev Ref-amt-gen Arpt-ser B 13 2041-Jan 4.502 104.666 $135,000
Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser F 12 2051-Aug 4.244 104.540 $780,000
Louisiana St Ser A 10 2046-May 4.190 97.469 $4,105,000+
Shreveport La 10 2049-Mar 4.678 102.250 $850,000
Lafourche Parish La Cons Sch Dist No 1 Parish Wide 8 2029-Mar 2.620 100.781 $360,000
Louisiana Pub Facs Auth Rev Ref-nineteenth Judicial Dist 8 2047-Jun 4.676 97.666 $410,000
Port New Orleans La Brd Commrs Port Fac Rev Amt-ser B 8 2051-Apr 4.893 104.238 $140,000
Clark Cnty Wash Sch Dist No 101 La Ctr 7 2026-Dec 2.792 100.703 $140,000
Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 7 2030-Feb 2.988 103.332 $560,000
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 6 2039-Aug 4.111 98.891 $195,000
Lafayette Parish La Ref 6 2027-Mar 4.068 99.538 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-livingston Parish-north Pk 6 2029-Oct 3.777 99.473 $60,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 6 2028-Oct 3.112 103.980 $340,000
Louisiana Pub Facs Auth Rev Ref-archdiocese New Orleans 6 2037-Jul 10.436 60.260 $226,503
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 6 2039-May 3.835 107.739 $390,000
New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys 6 2048-Oct 4.368 101.285 $135,000
Shreveport La 6 2034-Mar 3.549 109.568 $825,000
Shreveport La Wtr & Swr Rev Ref 6 2035-Dec 3.735 109.882 $330,000
East Baton Rouge La Sew Commn Rev Ref-ser B 5 2028-Feb 2.579 103.520 $245,000
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser A 5 2035-Aug N/R 100.000 $3,100,000+
Lafourche Parish La Cons Sch Dist No 1 Parish Wide 5 2045-Mar 4.457 103.835 $400,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B 5 2030-Aug 3.186 101.824 $310,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj 5 2034-Dec 3.603 109.963 $105,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev City Of Sulphur Proj 5 2029-Feb 2.754 103.260 $75,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 5 2046-May 4.978 99.689 $25,000
Louisiana St Ser A 5 2028-Mar 2.565 103.734 $510,000
Louisiana St Grnt Antic Rev Ser A 5 2027-Sep 3.311 101.767 $65,000
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 5 2029-Feb 3.358 103.893 $50,000
East Baton Rouge La Sew Commn Rev Ref-ser B 4 2029-Feb 2.702 105.502 $440,000
Greater New Orleans Expwy Commn La Toll Rev Ref-sub Lien 4 2045-Nov 4.394 104.562 $45,000
Hacienda La Puente Calif Uni Sch Dist Ctfs Partn Los Angeles Cnty Schs Pooled 4 2040-Jun 4.100 98.955 $40,000
Lafayette La Communications Sys Rev Ref-ser A 4 2030-Nov 3.206 99.187 $240,000
Livingston Parish La Swr Dist Rev 4 2053-Mar 5.002 70.748 $95,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev City Of Sulphur Proj 4 2028-Feb 2.797 103.197 $40,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City La Proj 4 2029-Dec 2.767 104.993 $80,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Caddo-bossier Parishes Port 4 2043-Apr 4.347 98.861 $40,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City Proj 4 2033-Nov 3.528 102.238 $90,000
Louisiana Pub Facs Auth Rev Conv Cap Apprec-ref-loyola 4 2028-Oct 3.791 102.478 $400,000
Louisiana Pub Facs Auth Rev Ref-christus Health-ser D 4 2029-Jul 3.072 104.442 $20,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 4 2033-Oct 3.318 109.346 $100,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 4 2048-Oct 4.787 101.125 $160,000
Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 4 2043-Jul 4.263 105.417 $300,000
Louisiana Stad & Exposition Dist Rev Sr-ser A 4 2048-Jul 4.647 102.062 $300,000
Louisiana St Ser A 4 2040-Mar 3.893 103.659 $480,000
Louisiana St Ser A 4 2034-Mar 3.275 107.270 $100,000
Louisiana St Ref-ser A 4 2028-Feb 2.537 103.584 $400,000
Louisiana St Ser A 4 2043-Apr 4.080 99.040 $400,000
Louisiana St Ser A 4 2036-May 3.464 110.347 $70,000
Louisiana St Ser A 4 2029-May 2.597 106.316 $140,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.