Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City La Proj 46 2043-Dec 3.990 99.928 $6,220,000+
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Sub-east Baton Rouge Sew Commn 15 2048-Feb 3.900 100.204 $465,000
Louisiana Pub Facs Auth Rev Ref-millennium Hsg Llc Student 12 2032-Nov 3.686 97.995 $1,025,000
Louisiana St Gas & Fuels Tax Rev Second Lien-ser B 7 2045-May 2.314 103.635 $135,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Womans Hosp Fndtn Pj-ser A 6 2040-Oct 2.410 106.066 $90,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Womans Hosp Fndtn-gulf Pj-b 6 2044-Oct 2.410 106.285 $90,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-east Ascension Cons 6 2043-Dec 3.945 96.931 $135,000
Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser B 6 2038-Aug 3.555 103.283 $420,000
St Tammany Parish Wide Sch Dist No 12 La Ref 6 2021-Mar 2.064 106.326 $1,125,000
East Baton Rouge La Sew Commn Rev Ref-ser B 5 2039-Feb 3.275 109.516 $125,000
Lafourche Parish La Law Enforcement Dist Rev 5 2044-Sep 4.102 84.561 $200,000
East Baton Rouge La Sew Commn Rev Ser A 4 2034-Feb 2.341 100.381 $230,000
Lafayette La Pub Impt Sales Tax Taxable-build Amer Bds-ser B 4 2024-May 3.676 101.127 $60,000
Louisiana Hsg Fin Agy Rev Var-canterbury House Apts 4 2040-Sep N/R 100.000 $2,000,000+
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Taxable-bossier Pub Impt-b 4 2021-Nov 3.188 102.613 $90,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 4 2036-May 4.100 98.760 $140,000
Louisiana Pub Facs Auth Rev Ref-millennium Hsg Llc Student 4 2038-Nov 4.044 99.409 $630,000
Louisiana St Ser D 4 2035-Sep 3.720 101.859 $100,000
Louisiana St Ser B 4 2036-Oct 3.621 102.835 $400,000
Louisiana St Gas & Fuels Tax Rev Second Lien-ser B 4 2035-May 2.432 103.471 $20,000
Louisiana St Gas & Fuels Tax Rev Ref-ser A-1 4 2020-May 2.097 102.580 $100,000
New Orleans La Aviation Brd Rev Gen Arpt-north Term Proj-ser A 4 2048-Jan 3.517 110.317 $185,000
New Orleans La Sew Svc Rev 4 2026-Jun 2.657 113.838 $1,470,000
Ruston La Sales Tax Rev 4 2021-Jun 2.301 101.667 $200,000
Terrebonne Parish La Sales & Use Tax Ref-pub Impt-ser St 4 2021-Mar 2.258 99.445 $1,300,000
Yuma & La Paz Cntys Ariz Cmnty College Dist Ref 4 2020-Jul 2.424 103.900 $200,000
Alexandria La Utils Rev 3 2043-May 3.508 106.043 $45,000
Caddo Parish La Parishwide Sch Dist Ref 3 2021-Mar 2.075 101.992 $300,000
Clark Cnty Wash Sch Dist No 101 La Ctr 3 2022-Dec 2.215 102.964 $90,000
East Baton Rouge La Sew Commn Rev Ref-ser B 3 2032-Feb 2.849 112.027 $250,000
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B 3 2040-Dec N/R 100.000 $145,000
East Baton Rouge Parish La Pollution Ctl Rev Var-ref-exxon Proj 3 2019-Nov N/R 100.000 $1,500,000+
Hacienda La Puente Calif Uni Sch Dist Ctfs Partn Los Angeles Cnty Schs Pooled 3 2022-Jun 1.860 110.493 $400,000
Louisiana Hsg Fin Agy Multifamily Hsg Rev Gmf-louisiana Chateau-a 3 2039-Sep 7.604 96.322 $45,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-parc Fontaine Apts-ser A 3 2026-Dec 7.961 75.502 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-cove At Nola Apts-ser A 3 2042-Dec 4.969 94.859 $150,000
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A-1 3 2049-Jun 3.977 100.500 $75,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-livingston Parish-north Pk 3 2038-Oct 3.558 102.816 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Womans Hosp Fndtn Pj-ser A 3 2044-Oct 2.622 105.900 $25,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Youngsville Proj 3 2036-Jul 2.722 105.207 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-southeastern La Univ 3 2026-Aug 3.277 103.080 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ragin Cajun Facs-lewis Str Pkg 3 2038-Oct 2.978 105.389 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 3 2024-Oct 2.950 110.850 $90,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 3 2035-Oct 3.945 94.574 $30,000
Louisiana Pub Facs Auth Hosp Rev Franciscan Mission Aries 3 2039-Jul 2.348 102.394 $15,000
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 3 2047-Jul 3.895 107.968 $30,000
Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 3 2034-Jul 3.297 109.959 $850,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A 3 2029-Dec 3.314 111.770 $60,000
Louisiana Pub Facs Auth Rev Ref-hurricane Recovery Prog 3 2025-Jun 2.740 111.398 $105,000
Louisiana Pub Facs Auth Rev Var-coca-cola Bottling Co Proj 3 2023-Apr N/R 100.000 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.