Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
East Baton Rouge La Sew Commn Rev Ref-ser A 9 2045-Feb 1.803 114.944 $4,400,000+
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Sub-east Baton Rouge Sew Commn 7 2048-Feb 0.403 104.609 $415,000
New Orleans La Ref-taxable-ltd Tax 7 2025-Sep 1.117 100.946 $5,000,000+
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 7 2040-Feb 2.493 104.177 $985,000
Lafourche Parish La Cons Sch Dist No 1 Parish Wide 6 2033-Mar 1.907 105.555 $60,000
Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 6 2050-Jun 2.510 111.480 $150,000
Louisiana Pub Facs Auth Rev Tulane Univ La Proj-ser B 6 2040-Oct 1.444 103.665 $80,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 6 2042-May 1.858 111.296 $250,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 6 2035-May 1.386 111.552 $800,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Auxiliary 6 2043-Jul 2.248 102.911 $130,000
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 6 2041-Feb 2.061 116.301 $1,100,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City Proj 5 2039-Sep 1.783 105.485 $90,000
Yuma & La Paz Cntys Ariz Cmnty College Dist Rev Arizona Western College 5 2037-Jul 2.187 97.534 $1,840,000
East Baton Rouge La Sew Commn Rev Ref-ser A 4 2028-Feb 1.127 123.441 $170,000
Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 4 2044-Sep 2.186 105.854 $100,000
Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog 4 2025-Aug 0.528 116.739 $260,000
Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog 4 2027-Aug 0.900 123.063 $80,000
Lafourche Parish La Law Enforcement Dist Rev 4 2024-Sep 0.800 109.058 $40,000
Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 4 2047-May 1.568 115.097 $120,000
New Orleans La Ref-taxable-ltd Tax 4 2026-Sep 1.422 100.687 $9,000,000+
Paseo De La Resaca Tex Mun Util Dist No 3 Contract Rev 4 2031-Sep 2.222 98.047 $160,000
Rapides Parish La Rec Dist Ward 9 4 2024-Mar 0.527 105.815 $250,000
Bossier City La Utils Rev 3 2043-Oct 0.805 109.668 $15,000
East Baton Rouge La Sew Commn Rev Ref-ser B 3 2028-Feb 1.022 124.158 $45,000
Jefferson Davis Parish La Wtr & Swr Commn No 1 Wtr Rev Ref 3 2039-Dec 1.958 108.667 $485,000
Lafayette La Pub Impt Sales Tax Ser B 3 2035-Mar 1.300 121.350 $15,000
Lafayette La Pub Impt Sales Tax Ser D 3 2032-May 1.518 119.800 $30,000
Lafayette Parish La Law Enforcement Dist Rev Ltd Tax 3 2027-Mar 0.733 100.742 $45,000
Louisiana Hsg Fin Agy Multifamily Hsg Rev Gmf-louisiana Chateau-a 3 2039-Sep 7.646 96.160 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-parc Fontaine Apts-ser A 3 2047-Dec 6.103 82.443 $105,000
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser B 3 2027-Jun 1.561 99.403 $15,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev East Ascension Cons Gravity 3 2045-Nov 1.603 109.339 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Wtr Rev Taxable-sys-peoples Bastrop 3 2051-Jun 4.735 107.899 $2,000,000+
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-southeaster La Univ 3 2035-Oct 1.885 117.353 $30,000
Louisiana Pub Facs Auth Rev Ref-bogalusa Cmnty Med Ctr 3 2038-Jun 1.961 109.540 $75,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 3 2024-May 0.470 111.582 $105,000
Louisiana Pub Facs Auth Rev Ref-christus Health-ser E 3 2043-Jul 2.256 112.360 $90,000
Louisiana St Ref-ser C 3 2027-Aug 0.657 111.970 $75,000
Louisiana St Ser A 3 2024-May 0.436 111.500 $60,000
Louisiana St Ser B 3 2029-May 0.696 115.007 $45,000
Louisiana St Ser A 3 2022-Mar 0.929 101.497 $45,000
Louisiana St Ser A 3 2034-Mar 1.544 130.038 $30,000
Louisiana St Ser A 3 2035-Mar 1.566 129.813 $30,000
Louisiana St Grnt Antic Rev Ser A 3 2030-Sep 1.096 125.763 $45,000
Louisiana St Energy & Pwr Auth Pwr Proj Rev Ref-taxable-lepa Unit No 1-ser 3 2028-Jun 2.330 97.017 $30,000
Louisiana St Hwy Impt Rev Ser A 3 2027-Jun 0.701 111.301 $30,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary 3 2036-Jul 2.357 103.625 $15,000
New Orleans La Aviation Brd Rev Ref-taxable-gen Arpt-ser C 3 2023-Jan 1.649 101.540 $30,000
New Orleans La Sew Svc Rev Ref 3 2044-Jun 0.684 111.186 $75,000
New Orleans La Wtr Rev Ref-taxable 3 2036-Dec 2.577 97.052 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.