Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 24 2047-Jul 5.080 98.953 $3,795,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 17 2046-May 5.042 99.445 $310,000
Louisiana St Office Facs Corp Lease Rev Northwest La St Office Bldg 14 2055-Jul 4.918 100.567 $1,650,000
Port New Orleans La Brd Commrs Port Fac Rev Ref-amt-ser B 12 2034-Apr 4.243 101.935 $285,000
Shreveport La Wtr & Swr Rev Jr Lien-ser C 11 2028-Dec 3.064 99.793 $175,000
Lafayette La Pub Impt Sales Tax Ser D 10 2026-May 3.577 97.916 $165,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 10 2044-Oct 4.946 99.934 $685,000
Louisiana Pub Facs Auth Rev Conv Cap Apprec-ref-loyola 10 2046-Oct 5.394 98.190 $1,500,000
Terrebonne Parish La Sch Brd Ltd Tax Rev Cons Sch Dist No 1 Proj 10 2050-Mar 4.914 102.557 $185,000
Iberia Parish La Economic Dev Dist No 1 Sales Tax Rev 9 2029-Mar 3.813 99.763 $185,000
Louisiana Pub Facs Auth Rev Ref-christus Health-ser A 9 2048-Jul 4.910 100.149 $285,000
St John Baptist Parish La Parish Sch Brd Sch Dist No 1 9 2030-Mar 3.668 98.755 $155,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 8 2055-May 5.084 103.190 $13,870,000+
Louisiana St Office Facs Corp Lease Rev Northwest La St Office Bldg 8 2055-Jul 4.910 102.654 $1,095,000
St James Parish La Sch Dist No 1 8 2035-Mar 3.383 99.831 $200,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 7 2030-May 3.242 107.855 $1,230,000
Ruston La Sales Tax Rev 7 2031-Jun 3.469 101.359 $570,000
Capital Area Fin Auth La Single Family Mtg Rev Mtg Bkd Secs Prog 6 2054-Apr 4.823 112.977 $90,000
Lafayette Parish La Sch Brd Sales Tax Rev 6 2055-Apr 4.548 109.372 $250,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ragin Cajun Facs Inc- 6 2043-Oct 4.892 100.085 $655,000
Louisiana St Ser A 6 2041-Apr 4.423 95.242 $90,000
Louisiana St Grnt Antic Rev 6 2029-Sep 2.875 108.274 $180,000
St John Baptist Parish La Law Enforcement Dist Ltd Tax Rev 6 2035-Mar 3.732 110.200 $320,000
Louisiana Pub Facs Auth Rev Unrefunded Balance-tulane 5 2040-Oct 4.716 92.268 $355,000
Louisiana St Ser D 5 2033-Sep 3.851 100.095 $185,000
Louisiana St Ser A 5 2035-Mar 3.425 108.037 $60,000
Louisiana St Ser A 5 2043-May 4.673 91.916 $3,940,000+
Louisiana St Grnt Antic Rev Ser A 5 2025-Sep 2.700 100.362 $490,000
Louisiana St Unclaimed Ppty Spl Rev I-49 South Proj 5 2035-Sep 4.062 99.982 $100,000
Shreveport La Wtr & Swr Rev Ref 5 2040-Dec 5.194 97.955 $400,000
Lafayette La Pub Impt Sales Tax Ref-ser D 4 2028-Mar 2.962 100.672 $560,000
Lafayette Parish La Sch Brd Sales Tax Rev Ser A 4 2029-Apr 3.084 99.702 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-lctcs Act 391 Proj 4 2026-Oct 2.810 102.655 $880,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City Proj 4 2037-Nov 4.123 98.813 $80,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 4 2037-Feb 3.840 108.408 $40,000
Louisiana Pub Facs Auth Rev Ref-christus Health-ser E 4 2048-Jul 5.087 98.838 $70,000
Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 4 2056-Jan 5.170 82.154 $65,000
Louisiana St Ser D 4 2036-Sep 4.119 98.938 $230,000
Louisiana St Ser B 4 2028-Oct 2.662 105.057 $200,000
Louisiana St Ser A 4 2032-Apr 2.950 112.451 $90,000
Louisiana St Ser A 4 2033-May 3.043 113.533 $150,000
Louisiana St Ref-ser E 4 2035-Sep 3.469 111.922 $200,000
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 4 2039-May 4.026 107.836 $50,000
New Orleans La Taxable-pub Impt-ser A 4 2044-Dec 5.742 82.670 $20,000
New Orleans La Wtr Rev Ref-taxable 4 2035-Dec 5.054 77.843 $760,000
Rapides Parish La Cons Sch Dist No 62 4 2040-Mar 4.300 98.117 $100,000
St John Baptist Parish La Rev Ref-marathon Oil Corp-subser C 4 2037-Jun N/R 98.877 $50,000
St Mary La Levee Dist Rev Ltd Tax 4 2038-Mar 4.262 97.452 $160,000
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 4 2039-Feb 4.835 91.757 $40,000
Yuma & La Paz Cntys Ariz Cmnty College Dist Ref-ser A 4 2026-Jul 1.883 100.239 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.