Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Jefferson Davis Parish La Sch Dist No 2 18 2033-Mar 1.220 120.791 $2,590,000+
New Orleans La Ref-taxable-ltd Tax-agm-cr 9 2027-Sep 0.657 105.345 $250,000
Denham Springs La Combined Util Sys Rev 8 2050-Dec 2.243 101.354 $500,000
East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 5 2044-Aug 1.664 118.002 $465,000
New Orleans La Aviation Brd Rev Amt-gen-north Term Proj-ser B 5 2024-Jan 0.672 111.560 $800,000
Alexandria La Sales & Use Tax Rev Ref 4 2022-Aug 0.387 104.620 $100,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Louisiana Tech Univ Student 4 2039-Oct 1.642 107.707 $120,000
Louisiana St Gas & Fuels Tax Rev Unrefunded Balance-ref-ser A-1 4 2028-May 0.450 103.657 $200,000
New Orleans La Sew Svc Rev Ref-taxable 4 2028-Jun 1.789 97.477 $475,000
Ouachita Parish La East Ouachita Parish Sch Dist 4 2030-Mar 1.296 122.579 $225,000
St James Parish La Sch Dist No 1 4 2025-Mar 0.575 109.259 $100,000
Tangipahoa Parish La Sch Brd Sales & Use Tax 4 2040-Mar 1.735 120.366 $1,500,000
Clark Cnty Wash Sch Dist No 101 La Ctr 3 2031-Dec 0.987 127.509 $1,560,000
East Baton Rouge La Sew Commn Rev Ref-ser B 3 2029-Feb 1.078 129.198 $225,000
Lafayette La Pub Impt Sales Tax Ref-ser A 3 2022-May 0.155 105.001 $240,000
Lafayette Parish La Sch Brd Ltd Tax Rev Ser A 3 2022-Mar 0.335 103.169 $45,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lctcs Act 360 Proj 3 2037-Oct 1.320 112.372 $15,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Taxable-iberville Parish Schs- 3 2025-Dec 1.404 121.037 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Sub-east Baton Rouge Sew Commn 3 2043-Feb 0.454 108.065 $240,000
Louisiana Pub Facs Auth Rev Oschsner Clinic Fdtn Proj 3 2022-May 0.556 100.338 $15,000
Louisiana Pub Facs Auth Rev Loyola Univ Proj 3 2041-Oct 3.983 100.446 $15,000
Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 3 2046-Jan 2.050 109.569 $50,000
Louisiana Stad & Exposition Dist Rev Ref-sr-ser A 3 2032-Jul 0.950 108.795 $45,000
Louisiana St Grnt Antic Rev Ser A 3 2027-Sep 0.897 125.339 $45,000
Louisiana St Grnt Antic Rev Ser A 3 2030-Sep 1.161 127.031 $45,000
Louisiana St Citizens Ppty Ins Corp Assmt Rev Ref 3 2022-Jun 0.250 105.294 $310,000
Louisiana St Unclaimed Ppty Spl Rev I-49 South Proj 3 2027-Sep 0.646 118.717 $105,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary-ser B 3 2026-Jul 1.423 108.525 $2,590,000+
New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 3 2025-Nov 10.121 76.393 $195,000
New Orleans La Sew Svc Rev Ref 3 2028-Jun 0.351 114.429 $300,000
New Orleans La Sew Svc Rev 3 2040-Jun 0.709 117.380 $45,000
New Orleans La Sew Svc Rev Ser B 3 2040-Jun 1.451 121.659 $200,000
Norwalk La Mirada Calif Uni Sch Dist Cap Apprec-election 2002-ser D 3 2031-Aug 1.944 81.959 $210,000
Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 3 2024-May 2.209 104.185 $75,000
Port New Orleans La Brd Commrs Port Fac Rev Ser A 3 2048-Apr 1.574 122.473 $150,000
Shreveport La Wtr & Swr Rev Ser A 3 2036-Dec 1.329 123.173 $30,000
Tallulah La Wtr Rev Ref 3 2032-Sep 4.585 91.569 $75,000
Alexandria La Sales & Use Tax Rev Ref 2 2022-Aug 0.330 105.975 $50,000
Alexandria La Utils Rev Ser A 2 2038-May 0.604 108.871 $50,000
Calcasieu Parish La Rec Dist No 1 Ward 4 Pub Impt 2 2029-Mar 1.206 128.387 $50,000
East Baton Rouge La Sew Commn Rev Ref-ser B 2 2031-Feb 1.209 134.878 $40,000
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B 2 2040-Dec N/R 100.000 $0
Greater New Orleans Expwy Commn La Toll Rev Sub Lien 2 2028-Nov 0.708 119.117 $280,000
Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog 2 2026-Aug 0.666 122.460 $20,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 2 2033-Dec 1.296 130.102 $30,000
Jefferson Parish La Hosp Svc Dist No 2 Hosp Rev Ref-east Jefferson Gen Hosp 2 2041-Jul 0.328 101.208 $2,250,000+
Lafayette La Pub Impt Sales Tax Ser B 2 2036-Mar 1.389 121.706 $20,000
Lafayette La Utils Rev Ref 2 2027-Nov 0.915 125.854 $50,000
Lafayette La Utils Rev 2 2031-Nov 1.241 128.659 $20,000
Lafourche Parish La Law Enforcement Dist Rev 2 2039-Sep 2.247 103.786 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.