Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Louisiana St Ref-ser B 23 2035-Sep 3.081 115.227 $33,635,000+
Louisiana St Ref-ser B 17 2031-Sep 2.781 110.610 $25,020,000+
Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 16 2039-Jul 4.196 98.052 $80,000
Louisiana St Ref-ser B 16 2027-Aug 2.101 100.341 $380,000
Louisiana St Ref-ser B 16 2028-Aug 2.437 100.300 $325,000
Louisiana St Ref-ser B 16 2034-Sep 3.020 114.235 $18,570,000+
East Baton Rouge La Sew Commn Rev Ref-ser A 15 2045-Feb 4.121 98.437 $275,000
Louisiana St Ref-ser B 15 2027-Sep 2.424 102.950 $15,610,000+
Louisiana St Ref-ser B 15 2036-Sep 3.120 116.270 $19,975,000+
Louisiana Pub Facs Auth Rev Lincoln Preparatory Sch Proj 14 2060-Jun 7.348 73.906 $12,330,000+
Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj 13 2045-Jun 4.843 89.619 $85,000
Louisiana St Ser A 13 2046-May 4.060 99.148 $530,000
Louisiana St Ref-ser B 12 2028-Sep 2.532 105.174 $18,170,000+
Louisiana St Ref-ser B 12 2032-Sep 2.882 111.891 $18,235,000+
Louisiana Pub Facs Auth Rev Unrefunded Balance-tulane 11 2040-Oct 4.271 97.124 $105,000
Louisiana St Ref-ser B 11 2029-Sep 2.645 107.109 $4,400,000+
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A 10 2036-Dec 3.693 99.907 $60,000
Louisiana St Ref-ser B 10 2037-Sep 3.260 116.175 $5,050,000+
Louisiana St Ref-ser B 9 2033-Sep 2.932 113.281 $9,885,000+
Shreveport La Wtr & Swr Rev Ref 9 2038-Dec 3.709 110.658 $225,000
Lafourche Parish La Law Enforcement Dist Rev 8 2044-Sep 4.331 84.913 $40,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ragin Cajun Facs Inc-univ 8 2040-Sep 4.195 99.251 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc- 8 2032-Oct 3.318 102.700 $40,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A 8 2033-Dec 4.065 99.584 $40,000
Louisiana St Ref-ser B 8 2030-Sep 2.700 109.008 $11,050,000+
Shreveport La Wtr & Swr Rev Jr Lien-ser B 8 2041-Dec 4.185 97.910 $60,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A 7 2034-Dec 4.077 99.452 $35,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 7 2049-May 4.984 86.648 $75,000
St Gabriel La Ltd Tax Rev Ref-swr Sys Proj 7 2045-Mar 4.409 91.662 $35,000
Terrebonne Parish La Sales & Use Tax Pub Impt 7 2050-Mar 4.322 98.939 $340,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lake Charles Rebound Proj 6 2055-May 4.419 100.620 $195,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 6 2050-Oct 4.901 81.993 $360,000
Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 6 2039-Jul 4.827 99.785 $150,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 6 2035-May 4.006 100.871 $250,000
Louisiana St Ser B 6 2033-Oct 3.740 95.319 $45,000
Louisiana St Ser B 6 2037-Oct 3.809 94.904 $30,000
Louisiana St Ser B 6 2039-Jun 3.345 112.709 $155,000
Louisiana St Ref-ser B 6 2030-Sep 2.709 112.888 $4,250,000+
Louisiana St Gas & Fuels Tax Rev Ref-ser B 6 2035-May 3.048 115.063 $3,495,000+
Livingston Parish La Sales Tax Rev 5 2035-Oct 3.190 114.444 $265,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Sch Impt Rev St Landry Parish Schs Proj 5 2030-Sep 3.627 99.503 $200,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-town Of Woodworth Proj 5 2040-Nov 4.442 96.395 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 5 2034-Oct 3.733 94.818 $150,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 5 2037-Apr 3.398 110.922 $95,000
St Landry Parish La Rd Dist No 1 Sales Tax Rev 5 2028-Mar 4.016 99.562 $30,000
St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 5 2043-Jul 4.326 96.098 $525,000
Youngsville La Sales Tax Dist No 1 Recreational Fac Sales Tax Rev 5 2030-Dec 3.784 98.338 $25,000
Baton Rouge La Pub Impt Sales Tax Rev Ref-ser A-1 4 2037-Aug 3.850 92.367 $20,000
Broussard La Sales & Use Tax Ref-taxable-recreational Fac 4 2042-May 5.176 77.398 $900,000
Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 4 2049-Sep 4.922 73.583 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.