Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 112 2047-May 3.055 99.002 $8,855,000+
Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys 23 2045-Nov 0.956 114.866 $2,405,000
Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys 9 2036-Nov 1.090 112.337 $300,000
Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 7 2037-May 5.243 97.337 $135,000
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Taxable-north Oaks Hlth Sys-a 7 2042-Feb 7.307 100.148 $72,000
Louisiana St Ref-taxable-ser C 6 2021-Aug 0.421 101.190 $100,000
Terrebonne Parish La Sales & Use Tax Pub Impt-ser St-a 6 2039-Mar 2.285 114.223 $3,565,000+
Terrebonne Parish La Sales & Use Tax Ref-taxable-pub Impt-ser St-b 6 2025-Mar 1.215 99.938 $815,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 5 2039-Oct 2.239 124.455 $535,000
Louisiana St Ref-taxable-ser C-1 5 2026-Jun 1.016 100.351 $1,400,000
Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 5 2027-May 5.006 99.929 $120,000
Terrebonne Parish La Sales & Use Tax Pub Impt-ser St-a 5 2040-Mar 2.320 113.911 $3,060,000+
Terrebonne Parish La Sales & Use Tax Ref-taxable-pub Impt-ser St-b 5 2024-Mar 1.024 99.925 $800,000
Lafayette La Pub Impt Sales Tax Ref-ser B 4 2022-May 1.624 101.084 $20,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Sub-east Baton Rouge Sew Commn 4 2048-Feb 0.736 107.306 $50,000
Louisiana Pub Facs Auth Rev Var-air Prods Chems Proj-b 4 2043-Dec N/R 100.000 $2,300,000+
Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 4 2042-May 5.243 96.887 $150,000
St Tammany Parish Wide Sch Dist No 12 La 4 2027-Mar 1.042 124.240 $60,000
St Charles Parish La Gulf Opportunity Zone Rev Valero Energy Corp-conv 4 2040-Dec N/R 104.132 $450,000
Terrebonne Parish La Sales & Use Tax Pub Impt-ser St-a 4 2038-Mar 2.255 114.493 $2,960,000+
Terrebonne Parish La Sales & Use Tax Ref-taxable-pub Impt-ser St-b 4 2026-Mar 1.500 100.000 $1,330,000
Terrebonne Parish La Sales & Use Tax Ref-pub Impt-st-ser C 4 2032-Mar 1.880 117.920 $855,000
Union Cnty Ore Sch Dist No 001 La Grande Ref-taxable 4 2033-Jun 2.126 96.698 $1,960,000
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B 3 2040-Dec N/R 100.000 $500,000
Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 3 2044-Sep 2.320 105.408 $150,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier Parish Pub Impt Projs 3 2034-Mar 1.801 104.229 $30,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 3 2032-Oct 2.190 106.775 $75,000
Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys 3 2035-Nov 0.866 120.230 $375,000
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 3 2047-Jul 2.870 106.823 $15,000
Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj 3 2045-Jun 2.454 110.653 $90,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 3 2042-May 2.653 108.051 $150,000
Louisiana St Grnt Antic Rev Ser A 3 2021-Sep 0.424 103.853 $525,000
Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C-1 3 2043-May 0.418 111.435 $315,000
Louisiana St Gas & Fuels Tax Rev Ref-taxable-ser A-2 3 2028-May 1.603 99.262 $900,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Auxiliary 3 2043-Jul 2.112 104.887 $15,000
New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj 3 2039-Jan 2.615 109.009 $300,000
New Orleans La Indl Dev Brd Inc Rev Ref-federal Alliance Proj 3 2028-Aug 1.506 106.417 $75,000
New Orleans La Sew Svc Rev Ref 3 2021-Jun 0.440 102.704 $75,000
St Tammany Parish La Law Enforcement Dist Rev Ltd Tax 3 2028-Mar 1.620 105.284 $15,000
St Tammany Parish Wide Sch Dist No 12 La Ref-taxable 3 2028-Apr 2.070 103.493 $40,000
Terrebonne Parish La Sales & Use Tax Pub Impt-ser St-a 3 2033-Mar 1.989 116.914 $2,415,000
Terrebonne Parish La Sales & Use Tax Pub Impt-ser St-a 3 2035-Mar 2.160 115.350 $2,090,000+
Ascension Parish La Parishwide Sch Dist 2 2035-Mar 1.760 119.212 $1,790,000
Ascension Parish La Parishwide Sch Dist Ref-taxable 2 2024-Mar 0.586 100.554 $500,000
Ascension Parish La Parishwide Sch Dist Ref-taxable 2 2027-Mar 1.250 100.444 $800,000
East Baton Rouge La Sew Commn Rev Ref-ser B 2 2039-Feb 0.721 117.925 $40,000
East Baton Rouge Parish La Pollution Ctl Rev Var-ref-exxon Proj 2 2022-Mar N/R 100.000 $0
Ernest N Morial-new Orleans La Exhib Hall Auth Spl Tax Ref 2 2027-Jul 1.568 105.789 $100,000
Iberia Parish La Parishwide Sch Dist Ref 2 2024-Mar 0.530 114.797 $30,000
Lafayette La Pub Impt Sales Tax Ref-ser A 2 2027-Mar 1.245 122.840 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.