Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser A 8 2035-Aug N/R 100.000 $7,000,000+
Lafayette La Pub Pwr Auth Elec Rev Ref 8 2031-Nov 2.227 116.936 $590,000
Louisiana State Ser D-1 8 2028-Dec 1.991 116.089 $540,000
Louisiana Pub Facs Auth Rev Loyola Univ Proj 6 2041-Oct 3.480 103.635 $180,000
Louisiana St Offshore Term Auth Deepwtr Port Rev Var-loop Llc Proj-ser-ser B-1a 6 2040-Oct N/R 99.664 $310,000
New Orleans La Ref-taxable-ltd Tax 6 2026-Sep 2.855 105.153 $120,000
Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog 5 2027-Aug 1.908 123.759 $240,000
Lafayette Parish La Sch Brd Sales Tax Rev 5 2039-Apr 3.078 101.464 $180,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Rela Tech Univ Student Hsg 5 2024-Oct 2.120 114.919 $250,000
Louisiana St Ref-ser C 5 2024-Jul 1.658 110.695 $145,000
New Orleans La Wtr Rev Ref 5 2020-Dec 1.816 105.249 $1,100,000
California Mun Fin Auth Rev Univ Of La Verne-ser A 4 2019-Jun 1.845 100.571 $400,000
East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B 4 2040-Dec N/R 100.000 $2,090,000+
Evangeline Parish La Rd & Drain Sales Tax Dist No 1 Sales & Use Tax 4 2028-Dec 2.536 106.972 $40,000
Lake Charles La Hbr & Term Dist Rev Amt-ser B 4 2034-Jan 2.925 109.167 $140,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Womans Hosp Fndtn Pj-ser A 4 2040-Oct 1.635 106.327 $200,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ragin Cajun Facs Inc- 4 2048-Oct 3.394 111.795 $400,000
Louisiana Pub Facs Auth Rev Ref-hurricane Recovery Prog 4 2027-Jun 2.158 113.873 $120,000
Louisiana St Ser B 4 2033-Oct 2.908 100.688 $60,000
Louisiana St Military Dept Custody Rcpts 4 2024-Aug 3.421 100.541 $40,000
Louisiana St Unclaimed Ppty Spl Rev I-49 South Proj 4 2035-Sep 2.767 107.220 $100,000
Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary 4 2019-Jul 1.873 100.824 $70,000
New Orleans La Wtr Rev Ref 4 2044-Dec 3.459 107.885 $820,000
Alexandria La Utils Rev Ser A 3 2025-May 1.833 108.520 $75,000
East Baton Rouge Parish La Pollution Ctl Rev Var-ref-exxon Proj 3 2022-Mar N/R 100.000 $750,000
Jefferson La Sales Tax Dist Spl Sales Tax Rev Ref-ser B 3 2022-Dec 1.791 101.830 $150,000
Jefferson Parish La Pub Impt Rev Ref-24th Judicial Dist Court 3 2034-Apr 2.894 105.129 $15,000
Lafayette Parish La Sch Brd Sales Tax Rev 3 2044-Apr 3.143 107.273 $150,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-taxable-city Monroe Proj 3 2039-Feb 3.956 100.959 $2,700,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Womans Hosp Fndtn Pj-ser A 3 2025-Oct 1.622 105.787 $300,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Youngsville Proj 3 2036-Jul 2.489 105.170 $60,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-westlake Chem Corp Projs 3 2032-Nov 3.500 100.000 $40,000
Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A 3 2031-Dec 2.794 108.324 $30,000
Louisiana Pub Facs Auth Rev Ref-taxable-tulane Univ Proj 3 2051-Jun 4.274 101.244 $45,000
Louisiana Pub Facs Auth Rev Ref-christus Health-ser A 3 2029-Jul 1.678 101.175 $25,000
Louisiana Pub Facs Auth Rev Ref-university New Orleans 3 2027-Sep 2.367 113.351 $75,000
Louisiana Pub Facs Auth Rev Var-air Prods Chems Proj-c 3 2043-Dec N/R 100.000 $0
Louisiana State Ser D-1 3 2023-Dec 2.138 112.686 $300,000
Louisiana St Gas & Fuels Tax Rev Ref-ser B 3 2030-May 2.155 113.672 $75,000
Louisiana St Gas & Fuels Tax Rev Unrefunded Balance-ref-ser A-1 3 2023-May 1.564 110.357 $135,000
Monroe La Wtr Rev 3 2043-Nov 3.237 106.253 $75,000
New Orleans La Taxable-pub Impt-ser A 3 2034-Dec 3.001 103.718 $30,000
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Taxable-north Oaks Hlth Sys-a 3 2042-Feb 4.297 102.392 $120,000
Administrators Of The Tulane Edl Fd La Rev Taxable-tulane Univ La-ser C 2 2047-Oct 3.724 104.718 $240,000
Baton Rouge La Pub Impt Sales Tax Rev Ref-ser A-1 2 2034-Aug 3.008 104.855 $20,000
Bossier City La Utils Rev Ref 2 2025-Oct 1.965 115.796 $20,000
Calcasieu Parish La Fire Protn Dist No 004 Ward 4 2 2039-Mar 3.637 99.830 $200,000
Hacienda La Puente Calif Uni Sch Dist Ref 2 2020-Aug 1.538 103.609 $100,000
Iberia Parish La Parishwide Sch Dist 2 2027-Mar 1.577 102.236 $260,000
Lafayette La Communications Sys Rev Ref 2 2031-Nov 2.655 114.110 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.