Louisiana market activity

Total Trades Dollar Volume Million Dollar Trades
434 $75,007,000 21

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A
546399KR6
112 2047-May 3.055 $8,855,000+
Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys
546395N42
23 2045-Nov 0.956 $2,405,000
Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys
546395M92
9 2036-Nov 1.090 $300,000
Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ
70917R7F6
7 2037-May 5.243 $135,000
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Taxable-north Oaks Hlth Sys-a
875518EL2
7 2042-Feb 7.307 $72,000
Louisiana St Ref-taxable-ser C
546415Z60
6 2021-Aug 0.421 $100,000
Terrebonne Parish La Sales & Use Tax Pub Impt-ser St-a
881250FD1
6 2039-Mar 2.285 $3,565,000+
Terrebonne Parish La Sales & Use Tax Ref-taxable-pub Impt-ser St-b
881250FL3
6 2025-Mar 1.215 $815,000
Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/
54628CMG4
5 2039-Oct 2.239 $535,000
Louisiana St Ref-taxable-ser C-1
546417DR4
5 2026-Jun 1.016 $1,400,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Taxable-north Oaks Hlth Sys-a
875518EL2
7 2042-Feb 7.307 $72,000
Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ
70917R7G4
4 2042-May 5.243 $150,000
Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ
70917R7F6
7 2037-May 5.243 $135,000
Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ
70917R7D1
5 2027-May 5.006 $120,000
Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A
546399KR6
112 2047-May 3.055 $8,855,000+
Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our
546395N83
3 2047-Jul 2.870 $15,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj
546399CM6
3 2042-May 2.653 $150,000
New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj
64763XAZ3
3 2039-Jan 2.615 $300,000
Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj
546395S54
3 2045-Jun 2.454 $90,000
Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref
392276AV3
3 2044-Sep 2.320 $150,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 10 0.528 $975,000
2022 3 0.612 $210,000
2023 5 0.650 $620,000
2024 8 0.847 $3,855,000+
2025 5 1.200 $715,000
2026 11 1.131 $2,685,000
2027 8 2.086 $935,000
2028 9 1.634 $1,025,000
2029 6 1.376 $1,245,000+
2030 3 0.973 $110,000
2031 1 1.240 $15,000
2032 7 1.612 $895,000
2033 3 2.010 $2,175,000+
2034 3 2.073 $2,060,000+
2035 6 1.850 $3,125,000+
2036 2 2.055 $2,575,000+
2037 2 2.204 $2,270,000+
2038 5 1.847 $2,385,000+
2039 9 2.247 $3,345,000+
2040 7 2.280 $4,000,000+
2041 3 1.470 $2,690,000+
2043 4 1.526 $145,000
2044 1 2.234 $50,000
2045 4 1.423 $595,000
2047 77 3.016 $2,310,000
2048 1 3.000 $1,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.