Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:19pm | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2045-Apr | 5.000% | 108.115 | 3.700 | $1,455,000+ | Inter-dealer |
5:19pm | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2045-Apr | 5.000% | 108.115 | 3.700 | $1,455,000+ | Investor bought |
4:57pm | Caddo Parish La Parishwide Sch Dist Ref | 2023-Mar | 4.000% | 100.067 | 3.167 | $25,000 | Investor bought |
4:56pm | Caddo Parish La Parishwide Sch Dist Ref | 2023-Mar | 4.000% | 100.067 | 3.167 | $25,000 | Inter-dealer |
4:56pm | Caddo Parish La Parishwide Sch Dist Ref | 2023-Mar | 4.000% | 100.067 | 3.167 | $25,000 | Inter-dealer |
4:20pm | New Orleans La Aviation Brd Spl Fac Rev Ref-pkg Facs Corp Cons Garage | 2030-Oct | 5.000% | 111.733 | 2.753 | $10,000 | Investor bought |
4:20pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-southeastern La Univ | 2028-Aug | 5.000% | 111.147 | 2.800 | $15,000 | Investor bought |
4:13pm | East Baton Rouge Parish La Sales Tax Rev Ref-rd & Str Impt | 2029-Aug | 5.000% | 105.729 | 2.620 | $125,000 | Investor bought |
4:12pm | Louisiana St Gas & Fuels Tax Rev Ref-taxable-ser A-2 | 2036-May | 2.230% | 76.986 | 4.563 | $1,000,000+ | Investor bought |
4:08pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-southeastern La Univ | 2028-Aug | 5.000% | 111.147 | 2.800 | $15,000 | Investor sold |
4:08pm | New Orleans La Aviation Brd Spl Fac Rev Ref-pkg Facs Corp Cons Garage | 2030-Oct | 5.000% | 111.733 | 2.753 | $10,000 | Investor sold |
4:05pm | Bunkie La Utils Rev Ref | 2040-Nov | 2.125% | 71.171 | 4.500 | $20,000 | Inter-dealer |
4:05pm | Bunkie La Utils Rev Ref | 2040-Nov | 2.125% | 71.171 | 4.500 | $20,000 | Investor bought |
3:53pm | Louisiana St Gas & Fuels Tax Rev Ref-ser A | 2041-May | 4.000% | 102.860 | 2.682 | $10,000 | Investor bought |
3:53pm | Louisiana St Gas & Fuels Tax Rev Ref-ser A | 2041-May | 4.000% | 102.760 | 2.727 | $10,000 | Inter-dealer |
3:53pm | Louisiana St Gas & Fuels Tax Rev Ref-ser A | 2041-May | 4.000% | 102.010 | 3.068 | $10,000 | Investor sold |
3:47pm | Ouachita Parish La East Ouachita Parish Sch Dist Ref-ser A | 2026-Mar | 4.000% | 102.490 | 2.762 | $5,000 | Inter-dealer |
3:47pm | Ouachita Parish La East Ouachita Parish Sch Dist Ref-ser A | 2026-Mar | 4.000% | 103.309 | 2.364 | $5,000 | Investor bought |
3:27pm | East Baton Rouge La Sew Commn Rev Ref-ser A | 2039-Feb | 4.000% | 101.493 | 3.720 | $50,000 | Investor bought |
3:27pm | East Baton Rouge La Sew Commn Rev Ref-ser A | 2039-Feb | 4.000% | 101.493 | 3.720 | $50,000 | Inter-dealer |
3:27pm | Bossier City La Utils Rev Ref-taxable | 2024-Oct | 2.000% | 94.445 | 5.527 | $10,000 | Inter-dealer |
3:27pm | Bossier City La Utils Rev Ref-taxable | 2024-Oct | 2.000% | 94.530 | 5.471 | $10,000 | Inter-dealer |
3:27pm | Bossier City La Utils Rev Ref-taxable | 2024-Oct | 2.000% | 94.445 | 5.527 | $10,000 | Investor sold |
3:11pm | Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C | 2045-May | 5.000% | 108.060 | 3.159 | $10,000 | Investor bought |
3:11pm | Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C | 2045-May | 5.000% | 106.060 | 3.600 | $10,000 | Inter-dealer |
3:07pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-taxable-lctcs Act 360 Proj | 2039-Oct | 2.745% | 75.187 | 4.948 | $25,000 | Investor bought |
3:07pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-taxable-lctcs Act 360 Proj | 2039-Oct | 2.745% | 73.387 | 5.141 | $25,000 | Inter-dealer |
3:07pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-taxable-lctcs Act 360 Proj | 2039-Oct | 2.745% | 73.387 | 5.141 | $25,000 | Inter-dealer |
2:54pm | Morehouse Parish La Sch Dist No A Parishwide Ref | 2031-Mar | 3.000% | 96.080 | 3.562 | $10,000 | Inter-dealer |
2:54pm | Morehouse Parish La Sch Dist No A Parishwide Ref | 2031-Mar | 3.000% | 96.180 | 3.547 | $10,000 | Investor bought |
2:51pm | East Baton Rouge La Sew Commn Rev Ref-ser A | 2045-Feb | 4.000% | 100.000 | 4.000 | $25,000 | Investor bought |
2:47pm | Broussard La Sales & Use Tax Ref-pub Impt | 2034-May | 4.000% | 102.729 | 3.110 | $250,000 | Inter-dealer |
2:47pm | Broussard La Sales & Use Tax Ref-pub Impt | 2034-May | 4.000% | 102.729 | 3.110 | $250,000 | Investor bought |
2:45pm | Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref | 2044-Sep | 3.000% | 82.414 | 4.253 | $35,000 | Investor bought |
2:34pm | East Baton Rouge La Sew Commn Rev Ref-ser A | 2045-Feb | 4.000% | 101.376 | 3.742 | $20,000 | Investor bought |
2:31pm | Caddo Parish La Ref | 2024-Feb | 4.000% | 101.188 | 2.790 | $50,000 | Investor bought |
2:31pm | Caddo Parish La Ref | 2024-Feb | 4.000% | 101.173 | 2.805 | $50,000 | Investor sold |
2:28pm | Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj | 2038-Oct | 4.000% | 97.600 | 4.210 | $20,000 | Inter-dealer |
2:28pm | Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj | 2038-Oct | 4.000% | 97.600 | 4.210 | $20,000 | Inter-dealer |
2:28pm | Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj | 2038-Oct | 4.000% | 97.700 | 4.201 | $20,000 | Investor bought |
2:25pm | St Tammany Parish Wide Sch Dist No 12 La Ref-ser A | 2025-Mar | 5.000% | 104.710 | 2.663 | $115,000 | Investor sold |
2:24pm | New Orleans La Ref | 2028-Dec | 5.000% | 109.087 | 2.500 | $200,000 | Investor bought |
2:19pm | Louisiana St Ref-ser C | 2023-Aug | 5.000% | 101.032 | 2.917 | $50,000 | Investor sold |
2:19pm | Louisiana St Ref-ser C | 2023-Aug | 5.000% | 101.082 | 2.817 | $50,000 | Investor bought |
2:13pm | East Baton Rouge La Sew Commn Rev Ref-ser A | 2045-Feb | 4.000% | 100.000 | 4.000 | $100,000 | Investor bought |
2:09pm | New Orleans La Ref | 2023-Dec | 5.000% | 101.818 | 2.781 | $75,000 | Inter-dealer |
2:09pm | New Orleans La Ref | 2023-Dec | 5.000% | 101.818 | 2.781 | $75,000 | Investor bought |
1:56pm | New Orleans La Ref | 2028-Dec | 5.000% | 108.128 | 2.752 | $200,000 | Investor sold |
1:55pm | New Orleans La Ref | 2028-Dec | 5.000% | 108.628 | 2.620 | $200,000 | Inter-dealer |
1:55pm | New Orleans La Ref | 2028-Dec | 5.000% | 108.688 | 2.604 | $200,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.