Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:15pm | Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A | 2047-May | 3.000% | 75.728 | 4.738 | $5,000 | Inter-dealer |
1:09pm | Denham Springs La Rev Ref | 2027-Dec | 4.000% | 101.316 | 3.185 | $25,000 | Inter-dealer |
1:09pm | Denham Springs La Rev Ref | 2027-Dec | 4.000% | 101.316 | 3.185 | $25,000 | Investor bought |
1:09pm | Bossier City La Pub Impt Sales & Use Tax Rev Ser St | 2027-Dec | 5.000% | 104.927 | 3.066 | $25,000 | Inter-dealer |
1:09pm | Bossier City La Pub Impt Sales & Use Tax Rev Ser St | 2027-Dec | 5.000% | 104.862 | 3.091 | $25,000 | Investor sold |
1:09pm | Bossier City La Pub Impt Sales & Use Tax Rev Ser St | 2027-Dec | 5.000% | 104.927 | 3.066 | $25,000 | Investor bought |
1:09pm | Denham Springs La Rev Ref | 2027-Dec | 4.000% | 101.316 | 3.185 | $25,000 | Inter-dealer |
1:09pm | Bossier City La Pub Impt Sales & Use Tax Rev Ser St | 2027-Dec | 5.000% | 104.927 | 3.066 | $25,000 | Inter-dealer |
1:08pm | Ascension Parish La Rev | 2027-Aug | 5.000% | 104.036 | 3.196 | $10,000 | Inter-dealer |
1:08pm | Ascension Parish La Rev | 2027-Aug | 5.000% | 103.967 | 3.226 | $10,000 | Investor sold |
1:08pm | Ascension Parish La Rev | 2027-Aug | 5.000% | 104.036 | 3.196 | $10,000 | Investor bought |
1:08pm | Ascension Parish La Rev | 2027-Aug | 5.000% | 104.036 | 3.196 | $10,000 | Inter-dealer |
1:06pm | East Baton Rouge La Sew Commn Rev Ref-ser A | 2027-Feb | 5.000% | 105.400 | 3.002 | $20,000 | Investor bought |
1:06pm | East Baton Rouge La Sew Commn Rev Ref-ser A | 2027-Feb | 5.000% | 105.400 | 3.002 | $20,000 | Inter-dealer |
1:06pm | East Baton Rouge La Sew Commn Rev Ref-ser A | 2027-Feb | 5.000% | 105.400 | 3.002 | $20,000 | Inter-dealer |
1:05pm | East Baton Rouge La Sew Commn Rev Ref-ser A | 2027-Feb | 5.000% | 105.378 | 3.010 | $10,000 | Inter-dealer |
1:05pm | East Baton Rouge La Sew Commn Rev Ref-ser A | 2027-Feb | 5.000% | 105.308 | 3.035 | $10,000 | Investor sold |
1:05pm | East Baton Rouge La Sew Commn Rev Ref-ser A | 2027-Feb | 5.000% | 105.378 | 3.010 | $10,000 | Investor bought |
1:05pm | East Baton Rouge La Sew Commn Rev Ref-ser A | 2027-Feb | 5.000% | 105.378 | 3.010 | $10,000 | Inter-dealer |
1:04pm | Louisiana Pub Facs Auth Rev Prerefunded-ref-tulane Univ | 2031-Dec | 4.000% | 102.087 | 3.190 | $10,000 | Inter-dealer |
1:04pm | Louisiana Pub Facs Auth Rev Prerefunded-ref-tulane Univ | 2031-Dec | 4.000% | 102.087 | 3.190 | $10,000 | Investor bought |
1:04pm | Louisiana Pub Facs Auth Rev Prerefunded-ref-tulane Univ | 2031-Dec | 4.000% | 102.087 | 3.190 | $10,000 | Inter-dealer |
12:59pm | Louisiana Stad & Exposition Dist Rev Sr-ser A | 2053-Jul | 5.250% | 109.073 | 4.063 | $160,000 | Inter-dealer |
12:59pm | Louisiana Stad & Exposition Dist Rev Sr-ser A | 2053-Jul | 5.250% | 109.073 | 4.063 | $160,000 | Investor sold |
12:55pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B | 2025-Aug | 5.000% | 101.865 | 3.600 | $850,000 | Investor sold |
12:55pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B | 2025-Aug | 5.000% | 101.865 | 3.600 | $850,000 | Inter-dealer |
12:54pm | Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr | 2050-Jun | 4.000% | 96.007 | 4.254 | $100,000 | Investor bought |
12:54pm | New Orleans La Wtr Rev Ref | 2044-Dec | 5.000% | 100.824 | 3.749 | $25,000 | Investor sold |
12:54pm | Louisiana St Gas & Fuels Tax Rev Ref-ser A | 2039-May | 4.500% | 101.104 | 3.461 | $30,000 | Investor sold |
12:52pm | Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr | 2050-Jun | 4.000% | 94.000 | 4.387 | $100,000 | Investor sold |
12:47pm | Louisiana Pub Facs Auth Rev Var-air Prods Chems Proj-c | 2043-Dec | 3.650% | 100.000 | N/R | $0 | Investor bought |
12:45pm | Louisiana St Gas & Fuels Tax Rev Var-ref-2nd Lien-ser A-2 | 2043-May | 3.600% | 100.000 | N/R | $1,285,000+ | Investor bought |
12:44pm | Louisiana St Gas & Fuels Tax Rev Var-ref-2nd Lien-ser A-1 | 2043-May | 3.600% | 100.000 | N/R | $1,400,000+ | Investor bought |
12:44pm | Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr | 2050-Jun | 4.000% | 94.000 | 4.387 | $100,000 | Inter-dealer |
12:43pm | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2037-Oct | 5.000% | 113.766 | 3.150 | $1,000,000+ | Investor bought |
12:39pm | Louisiana Pub Facs Auth Hosp Rev Prerefunded-ref-franciscan | 2039-Jul | 4.000% | 99.580 | 4.342 | $5,000 | Inter-dealer |
12:39pm | Louisiana Pub Facs Auth Hosp Rev Prerefunded-ref-franciscan | 2039-Jul | 4.000% | 99.380 | 4.508 | $5,000 | Inter-dealer |
12:34pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Calcasieu Parish La Proj | 2028-Dec | 5.000% | 108.890 | 2.950 | $35,000 | Investor sold |
12:34pm | Louisiana St Gas & Fuels Tax Rev Var-ref-2nd Lien-ser A-2 | 2043-May | 3.600% | 100.000 | N/R | $3,425,000+ | Investor bought |
12:34pm | Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr | 2050-Jun | 4.000% | 94.125 | 4.379 | $100,000 | Inter-dealer |
12:34pm | Bossier City La Pub Impt Sales & Use Tax Rev Ser St | 2024-Dec | 5.000% | 100.704 | 3.929 | $25,000 | Inter-dealer |
12:34pm | Bossier City La Pub Impt Sales & Use Tax Rev Ser St | 2024-Dec | 5.000% | 100.704 | 3.929 | $25,000 | Investor sold |
12:33pm | Louisiana Pub Facs Auth Rev Conv Cap Apprec-ref-loyola | 2028-Oct | 5.000% | 105.108 | 3.758 | $50,000 | Investor sold |
12:32pm | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2037-Oct | 5.000% | 113.399 | 3.196 | $1,000,000+ | Investor sold |
12:29pm | Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A | 2049-May | 4.000% | 94.535 | 4.360 | $50,000 | Investor bought |
12:29pm | Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A | 2049-May | 4.000% | 92.960 | 4.469 | $50,000 | Inter-dealer |
12:29pm | Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A | 2049-May | 4.000% | 92.960 | 4.469 | $50,000 | Inter-dealer |
12:27pm | Lafayette Parish La Sch Brd Sales Tax Rev | 2043-Apr | 4.000% | 100.704 | 3.750 | $1,170,000+ | Investor bought |
12:26pm | Lafayette Parish La Sch Brd Sales Tax Rev | 2043-Apr | 4.000% | 99.875 | 4.009 | $1,170,000+ | Inter-dealer |
12:23pm | Louisiana Pub Facs Auth Rev Unrefunded Balance-ref-tulane | 2050-Dec | 4.000% | 96.950 | 4.191 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.