Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:18am Lafayette La Utils Rev 2048-Nov 5.125% 106.213 4.164 $55,000 Inter-dealer
10:18am Lafayette La Utils Rev 2048-Nov 5.125% 108.013 3.898 $55,000 Investor bought
10:18am Greater New Orleans Expwy Commn La Toll Rev Ref-sub Lien 2044-Nov 5.000% 106.384 4.186 $10,000 Investor sold
10:12am Monroe La Wtr Rev 2032-Nov 5.000% 105.204 2.919 $150,000 Inter-dealer
10:12am Monroe La Wtr Rev 2032-Nov 5.000% 105.854 2.668 $150,000 Investor bought
10:12am Lake Charles La Hbr & Term Dist Rev Ref-amt-ser B 2029-Jan 5.000% 105.644 2.874 $265,000 Inter-dealer
10:12am Lake Charles La Hbr & Term Dist Rev Ref-amt-ser B 2029-Jan 5.000% 105.644 2.874 $265,000 Investor bought
10:12am Louisiana St Grnt Antic Rev 2035-Sep 5.000% 113.357 2.987 $25,000 Investor sold
10:11am Lafayette Parish La Sch Brd Sales Tax Rev Ser A 2030-Apr 3.000% 100.156 2.920 $50,000 Investor bought
10:11am Lafayette Parish La Sch Brd Sales Tax Rev Ser A 2030-Apr 3.000% 100.127 2.935 $50,000 Investor sold
10:11am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 2035-Feb 5.000% 113.171 3.100 $55,000 Investor bought
10:11am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge 2035-Feb 5.000% 113.131 3.105 $55,000 Investor sold
10:11am Lafayette La Utils Rev Ref 2030-Nov 5.000% 103.002 3.080 $5,000 Inter-dealer
10:11am Lafayette La Utils Rev Ref 2030-Nov 5.000% 103.002 3.080 $5,000 Investor sold
10:11am Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2035-Oct 5.000% 110.848 3.159 $25,000 Investor sold
10:11am Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2035-Oct 5.000% 110.908 3.149 $25,000 Inter-dealer
10:06am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-taxable-sub Lien-east 2030-Aug 2.000% 90.690 4.364 $10,000 Investor sold
10:03am Louisiana Pub Facs Auth Rev Loyola Univ-ser A 2053-Oct 5.250% 97.375 5.435 $5,000,000+ Investor sold
9:59am Louisiana Stad & Exposition Dist Rev Sr-ser A 2048-Jul 5.000% 103.294 4.464 $1,025,000+ Investor sold
9:58am Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj 2037-Oct 4.000% 96.580 4.381 $70,000 Inter-dealer
9:58am Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj 2037-Oct 4.000% 96.520 4.388 $70,000 Investor sold
9:54am Caddo Parish La Ltd Tax Rev 2038-Mar 5.000% 112.173 3.410 $250,000 Investor sold
9:53am Caddo Parish La Ltd Tax Rev 2038-Mar 5.000% 112.255 3.400 $250,000 Investor bought
9:52am Louisiana St Gas & Fuels Tax Rev Ref-ser B 2031-May 5.000% 111.701 2.546 $20,000 Investor sold
9:49am Monroe La Wtr Rev 2032-Nov 5.000% 105.204 2.919 $50,000 Inter-dealer
9:49am Monroe La Wtr Rev 2032-Nov 5.000% 106.004 2.610 $50,000 Investor bought
9:44am Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2032-Oct 5.000% 112.788 2.852 $25,000 Investor bought
9:43am St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 4.050% 99.737 N/R $15,000 Investor bought
9:32am Louisiana Stad & Exposition Dist Rev Sr-ser A 2034-Jul 5.000% 112.585 3.059 $120,000 Inter-dealer
9:32am Louisiana Stad & Exposition Dist Rev Sr-ser A 2034-Jul 5.000% 112.555 3.063 $120,000 Investor sold
9:29am Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 2042-May 5.000% 61.671 9.768 $40,000 Investor sold
9:27am Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A 2033-Dec 3.950% 101.397 3.695 $5,000 Investor sold
9:27am Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A 2033-Dec 3.950% 101.397 3.695 $5,000 Inter-dealer
9:22am St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 2.200% 99.782 N/R $75,000 Inter-dealer
9:22am St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 2.200% 99.782 N/R $75,000 Investor bought
9:17am East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 2028-Aug 5.000% 105.776 2.471 $10,000 Investor sold
9:17am East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 2028-Aug 5.000% 105.836 2.446 $10,000 Investor bought
9:17am East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 2028-Aug 5.000% 105.776 2.471 $10,000 Inter-dealer
9:10am New Orleans La Aviation Brd Rev Gen Arpt-north Term Proj-ser A 2028-Jan 5.000% 101.602 2.911 $10,000 Investor bought
9:04am New Orleans La Wtr Rev Ref-taxable 2041-Dec 2.889% 76.634 5.064 $1,000,000+ Investor bought
8:59am Lake Charles La Hbr & Term Dist Rev Ref-ser A 2039-Jan 5.000% 112.236 3.210 $50,000 Investor bought
8:59am Lake Charles La Hbr & Term Dist Rev Ref-ser A 2039-Jan 5.000% 112.111 3.227 $50,000 Inter-dealer
8:55am East Baton Rouge La Sew Commn Rev Ref-ser A 2028-Feb 5.000% 105.017 2.239 $30,000 Inter-dealer
8:55am East Baton Rouge La Sew Commn Rev Ref-ser A 2028-Feb 5.000% 104.994 2.251 $30,000 Investor bought
8:53am Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 2042-May 5.000% 62.671 9.596 $40,000 Inter-dealer
8:52am East Baton Rouge La Sew Commn Rev Ref-ser A 2028-Feb 5.000% 105.053 2.220 $105,000 Inter-dealer
8:52am East Baton Rouge La Sew Commn Rev Ref-ser A 2028-Feb 5.000% 105.053 2.220 $105,000 Investor bought
8:52am Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 2042-May 5.000% 63.171 9.511 $40,000 Inter-dealer
8:51am Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 2042-May 5.000% 63.171 9.511 $40,000 Investor bought
8:37am Louisiana St Hwy Impt Rev Ref-taxable-ser A 2028-Jun 1.320% 94.605 3.858 $250,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.