| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:56am | Greater New Orleans Expwy Commn La Toll Rev Ref-sub Lien | 2040-Nov | 5.000% | 107.757 | 4.016 | $25,000 | Inter-dealer |
| 10:56am | Louisiana St Grnt Antic Rev Ser A | 2028-Sep | 5.000% | 104.770 | 2.940 | $5,000 | Investor sold |
| 10:56am | Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A | 2040-May | 5.000% | 108.350 | 3.899 | $5,000 | Investor sold |
| 10:56am | Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A | 2040-May | 5.000% | 108.350 | 3.899 | $5,000 | Inter-dealer |
| 10:52am | New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys | 2043-Oct | 4.000% | 94.254 | 4.477 | $15,000 | Inter-dealer |
| 10:52am | New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys | 2043-Oct | 4.000% | 94.004 | 4.499 | $15,000 | Inter-dealer |
| 10:52am | East Baton Rouge La Sew Commn Rev Ref-ser A | 2045-Feb | 4.000% | 95.399 | 4.360 | $125,000 | Investor sold |
| 10:52am | East Baton Rouge La Sew Commn Rev Ref-ser A | 2045-Feb | 4.000% | 96.120 | 4.302 | $125,000 | Inter-dealer |
| 10:46am | Louisiana St Gas & Fuels Tax Rev Ref-ser B | 2033-May | 5.000% | 113.357 | 2.900 | $135,000 | Investor bought |
| 10:39am | Lafayette La Utils Rev Elec Projs | 2042-Nov | 5.000% | 107.051 | 4.020 | $450,000 | Inter-dealer |
| 10:39am | Lafayette La Utils Rev Elec Projs | 2042-Nov | 5.000% | 107.051 | 4.020 | $450,000 | Investor bought |
| 10:37am | Lafayette La Utils Rev Elec Projs | 2034-Nov | 5.000% | 112.686 | 3.291 | $70,000 | Investor sold |
| 10:37am | Lafayette La Utils Rev Elec Projs | 2034-Nov | 5.000% | 112.758 | 3.282 | $70,000 | Inter-dealer |
| 10:37am | Lafayette La Utils Rev Elec Projs | 2034-Nov | 5.000% | 112.883 | 3.266 | $70,000 | Inter-dealer |
| 10:36am | Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A | 2027-Dec | 5.000% | 101.044 | 3.482 | $15,000 | Investor sold |
| 10:36am | Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A | 2027-Dec | 5.000% | 101.046 | 3.479 | $15,000 | Inter-dealer |
| 10:34am | Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A | 2039-Dec | 4.000% | 96.980 | 4.294 | $75,000 | Investor sold |
| 10:34am | Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A | 2039-Dec | 4.000% | 97.040 | 4.288 | $75,000 | Investor bought |
| 10:34am | Louisiana St Gas & Fuels Tax Rev Var-ref-2nd Lien-ser A-1 | 2043-May | 2.800% | 100.000 | N/R | $100,000 | Investor sold |
| 10:28am | East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev | 2044-Aug | 4.000% | 96.840 | 4.250 | $75,000 | Inter-dealer |
| 10:28am | East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev | 2044-Aug | 4.000% | 96.840 | 4.250 | $75,000 | Inter-dealer |
| 10:28am | East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev | 2044-Aug | 4.000% | 98.492 | 4.118 | $75,000 | Investor bought |
| 10:26am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ | 2050-Oct | 3.625% | 79.695 | 5.084 | $30,000 | Investor bought |
| 10:22am | Greater New Orleans Expwy Commn La Toll Rev Ref-sub Lien | 2040-Nov | 5.000% | 108.406 | 3.938 | $30,000 | Inter-dealer |
| 10:22am | Greater New Orleans Expwy Commn La Toll Rev Ref-sub Lien | 2040-Nov | 5.000% | 110.406 | 3.700 | $30,000 | Investor bought |
| 10:20am | Louisiana Pub Facs Auth Rev Loyola Univ-ser A | 2053-Oct | 5.250% | 99.750 | 5.267 | $10,000 | Investor bought |
| 10:19am | Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser B | 2040-Dec | 2.350% | 79.671 | 4.223 | $1,135,000+ | Investor sold |
| 10:19am | Louisiana Pub Facs Auth Rev Ref-nineteenth Judicial Dist | 2047-Jun | 4.500% | 97.000 | 4.725 | $215,000 | Investor sold |
| 10:19am | Louisiana Pub Facs Auth Rev Ref-nineteenth Judicial Dist | 2047-Jun | 4.500% | 97.000 | 4.725 | $520,000 | Investor sold |
| 10:18am | Louisiana Pub Facs Auth Rev Var-air Prods Chems Proj-c | 2043-Dec | 2.650% | 100.000 | N/R | $0 | Investor sold |
| 10:17am | Louisiana Pub Facs Auth Rev Loyola Univ-ser A | 2053-Oct | 5.250% | 100.000 | 5.250 | $90,000 | Investor bought |
| 10:17am | Louisiana Pub Facs Auth Rev Var-air Prods & Chemicals Proj | 2042-May | 2.650% | 100.000 | N/R | $0 | Investor sold |
| 10:16am | Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ | 2065-Jul | 4.750% | 97.250 | 4.908 | $10,000 | Investor bought |
| 10:15am | East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B | 2040-Dec | 2.950% | 100.000 | N/R | $2,000,000+ | Investor bought |
| 10:07am | Capital Area Fin Auth La Single Family Mtg Rev Mtg-bkd Secs Prog-ser A | 2051-Oct | 4.750% | 99.269 | 4.800 | $250,000 | Investor bought |
| 10:07am | Capital Area Fin Auth La Single Family Mtg Rev Mtg-bkd Secs Prog-ser A | 2051-Oct | 4.750% | 99.269 | 4.800 | $250,000 | Inter-dealer |
| 10:07am | East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B | 2040-Dec | 2.950% | 100.000 | N/R | $2,100,000+ | Investor sold |
| 10:06am | Louisiana St Gas & Fuels Tax Rev Ref-ser B | 2032-May | 5.000% | 111.460 | 2.929 | $5,000 | Investor sold |
| 10:05am | Louisiana St Gas & Fuels Tax Rev Ref-ser B | 2029-May | 5.000% | 106.897 | 2.655 | $85,000 | Investor sold |
| 9:46am | East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev | 2028-Aug | 5.000% | 105.114 | 2.721 | $25,000 | Investor bought |
| 9:18am | Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj | 2037-Oct | 4.000% | 93.788 | 4.706 | $10,000 | Investor sold |
| 9:18am | Louisiana Pub Facs Auth Rev Ref-loyola Univ Proj | 2037-Oct | 4.000% | 94.038 | 4.676 | $10,000 | Inter-dealer |
| 9:18am | East Baton Rouge La Sew Commn Rev Ref-ser B | 2030-Feb | 5.000% | 107.471 | 2.924 | $10,000 | Investor sold |
| 9:15am | Louisiana Stad & Exposition Dist Rev Sr-ser A | 2043-Jul | 5.000% | 104.539 | 4.265 | $15,000 | Investor bought |
| 9:15am | Lafayette La Utils Rev | 2030-Nov | 5.000% | 108.586 | 2.981 | $10,000 | Investor sold |
| 9:15am | Lafayette La Utils Rev | 2030-Nov | 5.000% | 108.786 | 2.937 | $10,000 | Investor bought |
| 9:15am | Lafayette La Utils Rev Ref | 2027-Nov | 5.000% | 103.277 | 2.867 | $20,000 | Investor bought |
| 9:14am | New Orleans La Wtr Rev Ref-taxable | 2032-Dec | 2.041% | 85.008 | 4.685 | $10,000 | Investor bought |
| 9:14am | New Orleans La Wtr Rev Ref-taxable | 2032-Dec | 2.041% | 84.908 | 4.704 | $10,000 | Inter-dealer |
| 9:14am | New Orleans La Wtr Rev Ref-taxable | 2032-Dec | 2.041% | 84.908 | 4.704 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.