Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
10:26am | Louisiana Hsg Corp Single Family Mtg Rev Taxable Home Ownership Prog | 2053 December | 5.800% | 95.4 | 6.144 | $35,000 | Inter-dealer | No | |
10:18am | Louisiana Hsg Corp Single Family Mtg Rev Taxable Home Ownership Prog | 2053 December | 5.800% | 95.4 | 6.144 | $35,000 | Investor sold | No | |
10:26am | Louisiana Hsg Corp Single Family Mtg Rev Taxable Home Ownership Prog | 2053 December | 5.800% | 95.982 | 6.099 | $35,000 | Inter-dealer | No | |
3:33pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Taxable Sub Lien East | 2043 February | 2.587% | 63.035 | 6.047 | $20,000 | Investor sold | No | |
3:33pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Taxable Sub Lien East | 2043 February | 2.587% | 63.135 | 6.034 | $20,000 | Inter-dealer | No | |
10:35am | Louisiana Hsg Corp Single Family Mtg Rev Taxable Home Ownership Prog | 2053 December | 5.800% | 97.032 | 6.019 | $35,000 | Inter-dealer | No | |
10:35am | Louisiana Hsg Corp Single Family Mtg Rev Taxable Home Ownership Prog | 2053 December | 5.800% | 97.282 | 6.000 | $35,000 | Inter-dealer | No | |
11:49am | Louisiana Pub Facs Auth Rev Amt Sr Lien I 10 Calcasieu Riv | 2064 September | 5.750% | 99.689 | 5.770 | $3,000,000 | Investor sold | No | |
11:49am | Louisiana Pub Facs Auth Rev Amt Sr Lien I 10 Calcasieu Riv | 2064 September | 5.750% | 99.689 | 5.770 | $3,000,000 | Inter-dealer | No | |
12:17pm | Louisiana Pub Facs Auth Rev Amt Sr Lien I 10 Calcasieu Riv | 2064 September | 5.750% | 99.82 | 5.762 | $3,000,000 | Investor bought | No | |
12:17pm | Louisiana Pub Facs Auth Rev Amt Sr Lien I 10 Calcasieu Riv | 2064 September | 5.750% | 99.82 | 5.762 | $3,000,000 | Inter-dealer | No | |
8:18am | Louisiana Pub Facs Auth Lease Rev Taxable Provident Grp B Agm Cr | 2043 July | 4.500% | 86.125 | 5.753 | $50,000 | Investor bought | No | |
3:18pm | Louisiana Pub Facs Auth Rev Amt Sr Lien I 10 Calcasieu Riv | 2064 September | 5.750% | 100.0 | 5.750 | $3,000,000 | Investor sold | No | |
11:10am | Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj Ser A | 2047 May | 3.000% | 66.315 | 5.730 | $20,000 | Inter-dealer | No | |
11:10am | Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj Ser A | 2047 May | 3.000% | 66.315 | 5.730 | $20,000 | Investor sold | No | |
11:10am | Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj Ser A | 2047 May | 3.000% | 66.565 | 5.704 | $20,000 | Inter-dealer | No | |
3:18pm | Louisiana Pub Facs Auth Rev Amt Sr Lien I 10 Calcasieu Riv | 2059 September | 5.500% | 97.008 | 5.700 | $3,000,000 | Investor bought | No | |
8:50am | Louisiana Pub Facs Auth Rev Amt Sr Lien I 10 Calcasieu Riv | 2066 September | 5.000% | 90.249 | 5.610 | $2,975,000 | Investor sold | No | |
8:50am | Louisiana Pub Facs Auth Rev Amt Sr Lien I 10 Calcasieu Riv | 2054 September | 5.500% | 99.281 | 5.550 | $2,700,000 | Investor bought | No | |
11:22am | Louisiana Pub Facs Auth Rev Loyola Univ Ser A | 2048 October | 5.250% | 97.001 | 5.480 | $25,000 | Inter-dealer | No | |
11:22am | Louisiana Pub Facs Auth Rev Loyola Univ Ser A | 2048 October | 5.250% | 97.101 | 5.472 | $25,000 | Investor bought | No | |
2:34pm | Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj | 2045 June | 4.000% | 82.574 | 5.450 | $5,000 | Inter-dealer | No | |
2:34pm | Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj | 2045 June | 4.000% | 82.774 | 5.432 | $5,000 | Investor bought | No | |
2:57pm | Shreveport La Wtr & Swr Rev Jr Lien Ser B | 2049 December | 4.000% | 81.0 | 5.416 | $25,000 | Investor sold | No | |
1:38pm | California Mun Fin Auth Rev Univ La Verne Ser A | 2047 June | 4.000% | 82.058 | 5.412 | $15,000 | Investor sold | No | |
1:38pm | California Mun Fin Auth Rev Univ La Verne Ser A | 2047 June | 4.000% | 82.058 | 5.412 | $15,000 | Inter-dealer | No | |
1:38pm | California Mun Fin Auth Rev Univ La Verne Ser A | 2047 June | 4.000% | 82.058 | 5.412 | $15,000 | Inter-dealer | No | |
2:18pm | Louisiana Pub Facs Auth Rev Loyola Univ Ser A | 2043 October | 5.000% | 95.427 | 5.399 | $15,000 | Investor sold | No | |
2:01pm | Louisiana Pub Facs Auth Rev Unrefunded Balance Ref Tulane | 2050 April | 4.000% | 81.269 | 5.382 | $5,000 | Investor sold | No | |
2:01pm | Louisiana Pub Facs Auth Rev Unrefunded Balance Ref Tulane | 2050 April | 4.000% | 81.269 | 5.382 | $5,000 | Investor sold | No | |
2:18pm | Louisiana Pub Facs Auth Rev Loyola Univ Ser A | 2043 October | 5.000% | 95.627 | 5.381 | $15,000 | Investor bought | No | |
2:18pm | Louisiana Pub Facs Auth Rev Loyola Univ Ser A | 2043 October | 5.000% | 95.627 | 5.381 | $15,000 | Inter-dealer | No | |
2:18pm | Louisiana Pub Facs Auth Rev Loyola Univ Ser A | 2043 October | 5.000% | 95.627 | 5.381 | $15,000 | Inter-dealer | No | |
1:38pm | California Mun Fin Auth Rev Univ La Verne Ser A | 2047 June | 4.000% | 82.558 | 5.368 | $15,000 | Investor bought | No | |
12:35pm | Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our | 2047 July | 5.000% | 96.225 | 5.293 | $20,000 | Investor sold | No | |
12:35pm | Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our | 2047 July | 5.000% | 96.225 | 5.293 | $20,000 | Inter-dealer | No | |
12:35pm | Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our | 2047 July | 5.000% | 96.3 | 5.287 | $20,000 | Inter-dealer | No | |
12:35pm | Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our | 2047 July | 5.000% | 96.36 | 5.282 | $20,000 | Inter-dealer | No | |
3:31pm | St Tammany Parish La Utils Rev Ref Taxable | 2038 August | 4.250% | 90.693 | 5.250 | $35,000 | Investor sold | No | |
3:31pm | St Tammany Parish La Utils Rev Ref Taxable | 2038 August | 4.250% | 90.693 | 5.250 | $35,000 | Investor bought | No | |
3:36pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Hosp Womans Fndtn | 2044 October | 5.000% | 97.25 | 5.229 | $5,000 | Inter-dealer | No | |
3:36pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Hosp Womans Fndtn | 2044 October | 5.000% | 97.45 | 5.212 | $5,000 | Investor bought | No | |
12:58pm | Port New Orleans La Brd Commrs Port Fac Rev Ser A | 2048 April | 5.000% | 97.59 | 5.182 | $30,000 | Investor sold | No | |
9:47am | Louisiana Pub Facs Auth Lease Rev Provident Group Flagship | 2059 July | 5.000% | 97.28 | 5.171 | $50,000 | Inter-dealer | No | |
9:47am | Louisiana Pub Facs Auth Lease Rev Provident Group Flagship | 2059 July | 5.000% | 97.405 | 5.163 | $50,000 | Inter-dealer | No | |
12:58pm | Port New Orleans La Brd Commrs Port Fac Rev Ser A | 2048 April | 5.000% | 97.84 | 5.163 | $30,000 | Inter-dealer | No | |
4:53pm | Norwalk La Mirada Calif Uni Sch Dist Election 2014 Ser D | 2043 August | 3.000% | 74.98 | 5.154 | $30,000 | Investor sold | No | |
3:11pm | Port New Orleans La Brd Commrs Port Fac Rev Ser A | 2048 April | 5.000% | 98.3 | 5.128 | $30,000 | Inter-dealer | No | |
3:11pm | Port New Orleans La Brd Commrs Port Fac Rev Ser A | 2048 April | 5.000% | 98.3 | 5.128 | $30,000 | Inter-dealer | No | |
3:40pm | Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our | 2047 July | 5.000% | 98.36 | 5.125 | $20,000 | Investor bought | No | |
1:27pm | New Orleans La Aviation Brd Rev Ref Amt Gen Arpt Ser B | 2045 January | 5.250% | 100.902 | 5.115 | $10,000 | Investor sold | No | |
1:43pm | New Orleans La Aviation Brd Rev Amt Gen Arpt Ser C 2 | 2045 January | 5.250% | 100.901 | 5.115 | $40,000 | Investor sold | No | |
2:35pm | California Mun Fin Auth Rev Univ La Verne Ser A | 2043 June | 5.000% | 98.75 | 5.107 | $205,000 | Inter-dealer | No | |
1:11pm | New Orleans La Aviation Brd Rev Gen Arpt Ser C 1 | 2054 January | 5.000% | 98.739 | 5.084 | $45,000 | Investor sold | No | |
12:14pm | New Orleans La Aviation Brd Rev Ref Amt Gen Arpt Ser B | 2045 January | 5.250% | 101.127 | 5.082 | $30,000 | Investor sold | No | |
1:11pm | New Orleans La Aviation Brd Rev Gen Arpt Ser C 1 | 2054 January | 5.000% | 98.776 | 5.082 | $45,000 | Inter-dealer | No | |
12:05pm | New Orleans La Pub Impt Ser A | 2053 December | 5.000% | 99.0 | 5.066 | $25,000 | Inter-dealer | No | |
3:40pm | New Orleans La Pub Impt Ser A | 2053 December | 5.000% | 99.0 | 5.066 | $375,000 | Inter-dealer | No | |
3:40pm | New Orleans La Pub Impt Ser A | 2053 December | 5.000% | 99.0 | 5.066 | $125,000 | Investor bought | No | |
2:55pm | New Orleans La Pub Impt Ser A | 2053 December | 5.000% | 99.0 | 5.066 | $50,000 | Inter-dealer | No | |
2:36pm | New Orleans La Pub Impt Ser A | 2053 December | 5.000% | 99.0 | 5.066 | $10,000 | Inter-dealer | No | |
12:13pm | Ernest N Morial New Orleans La Exhib Hall Auth Spl Tax | 2050 July | 5.500% | 103.368 | 5.062 | $100,000 | Investor sold | No | |
12:13pm | Ernest N Morial New Orleans La Exhib Hall Auth Spl Tax | 2050 July | 5.500% | 103.384 | 5.060 | $100,000 | Inter-dealer | No | |
12:20pm | New Orleans La Aviation Brd Rev Ref Amt Gen Arpt Ser B | 2044 January | 5.250% | 101.278 | 5.059 | $10,000 | Investor sold | No | |
9:55am | Louisiana Stad & Exposition Dist Rev Sr Ser A | 2053 July | 5.250% | 101.266 | 5.052 | $40,000 | Inter-dealer | No | |
9:57am | Louisiana Stad & Exposition Dist Rev Sr Ser A | 2053 July | 5.250% | 101.266 | 5.052 | $40,000 | Investor bought | No | |
9:55am | Louisiana Stad & Exposition Dist Rev Sr Ser A | 2053 July | 5.250% | 101.266 | 5.052 | $40,000 | Inter-dealer | No | |
11:02am | New Orleans La Pub Impt Ser A | 2053 December | 5.000% | 99.243 | 5.050 | $800,000 | Inter-dealer | No | |
11:14am | New Orleans La Aviation Brd Rev Amt Gen Arpt Ser C 2 | 2043 January | 5.250% | 101.345 | 5.050 | $10,000 | Investor sold | No | |
3:29pm | Louisiana Stad & Exposition Dist Rev Sr Ser A | 2048 July | 5.000% | 99.36 | 5.047 | $150,000 | Inter-dealer | No | |
11:14am | New Orleans La Aviation Brd Rev Amt Gen Arpt Ser C 2 | 2043 January | 5.250% | 101.405 | 5.041 | $10,000 | Inter-dealer | No | |
10:45am | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2052 October | 5.000% | 99.391 | 5.041 | $50,000 | Investor sold | No | |
3:29pm | Louisiana Stad & Exposition Dist Rev Sr Ser A | 2048 July | 5.000% | 99.46 | 5.040 | $150,000 | Investor bought | No | |
1:09pm | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2052 October | 5.000% | 99.405 | 5.040 | $75,000 | Investor sold | No | |
1:09pm | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2052 October | 5.000% | 99.434 | 5.038 | $75,000 | Inter-dealer | No | |
10:45am | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2052 October | 5.000% | 99.488 | 5.034 | $50,000 | Inter-dealer | No | |
11:14am | New Orleans La Aviation Brd Rev Amt Gen Arpt Ser C 2 | 2044 January | 5.250% | 101.475 | 5.030 | $35,000 | Investor sold | No | |
11:49am | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2052 October | 5.000% | 99.697 | 5.020 | $25,000 | Investor sold | No | |
2:00pm | Louisiana Pub Facs Auth Lease Rev Provident Group Flagship Pptys | 2042 July | 5.000% | 99.831 | 5.014 | $25,000 | Investor sold | No | |
11:49am | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2052 October | 5.000% | 99.947 | 5.003 | $25,000 | Inter-dealer | No | |
2:55pm | New Orleans La Pub Impt Ser A | 2053 December | 5.000% | 99.99 | 5.000 | $50,000 | Investor bought | No | |
11:19am | Louisiana Pub Facs Auth Lease Rev Provident Group Flagship | 2059 July | 5.000% | 100.0 | 4.998 | $5,000 | Investor bought | No | |
3:15pm | Port New Orleans La Brd Commrs Port Fac Rev Ser A | 2048 April | 5.000% | 100.0 | 4.998 | $30,000 | Investor bought | No | |
11:21am | Louisiana Pub Facs Auth Lease Rev Provident Group Flagship | 2059 July | 5.000% | 100.0 | 4.998 | $10,000 | Investor bought | No | |
11:18am | Louisiana Pub Facs Auth Lease Rev Provident Group Flagship | 2059 July | 5.000% | 100.0 | 4.998 | $15,000 | Investor bought | No | |
10:13am | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2048 October | 5.000% | 100.086 | 4.984 | $65,000 | Inter-dealer | No | |
3:44pm | Ernest N Morial New Orleans La Exhib Hall Auth Spl Tax | 2050 July | 5.500% | 104.25 | 4.951 | $100,000 | Inter-dealer | No | |
4:18pm | Port New Orleans La Brd Commrs Port Fac Rev Amt Ser B | 2054 April | 5.500% | 104.157 | 4.950 | $100,000 | Investor bought | No | |
11:49am | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2052 October | 5.000% | 100.322 | 4.945 | $25,000 | Inter-dealer | No | |
11:34am | Port New Orleans La Brd Commrs Port Fac Rev Amt Ser B | 2054 April | 5.500% | 104.242 | 4.939 | $100,000 | Investor bought | No | |
11:02am | New Orleans La Pub Impt Ser A | 2053 December | 5.000% | 100.443 | 4.933 | $800,000 | Investor bought | No | |
4:22pm | New Orleans La Pub Impt Ser A | 2053 December | 5.000% | 100.587 | 4.912 | $200,000 | Investor bought | No | |
12:02pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Rela Tech Univ Student Hsg | 2025 October | 5.000% | 100.0 | 4.902 | $45,000 | Investor sold | No | |
12:02pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Rela Tech Univ Student Hsg | 2025 October | 5.000% | 100.0 | 4.902 | $45,000 | Inter-dealer | No | |
1:16pm | Saint Mary Parish La Fifth Ward Spl Sch Dist No 1 Ref Taxable | 2033 March | 2.300% | 83.82 | 4.899 | $10,000 | Inter-dealer | No | |
2:52pm | Saint Mary Parish La Fifth Ward Spl Sch Dist No 1 Ref Taxable | 2033 March | 2.300% | 83.82 | 4.899 | $10,000 | Investor sold | No | |
1:16pm | Saint Mary Parish La Fifth Ward Spl Sch Dist No 1 Ref Taxable | 2033 March | 2.300% | 83.82 | 4.899 | $10,000 | Inter-dealer | No | |
11:14am | New Orleans La Aviation Brd Rev Ref Amt Gen Arpt Ser B | 2041 January | 5.250% | 102.559 | 4.872 | $20,000 | Investor sold | No | |
1:40pm | New Orleans La Pub Impt Ser A | 2044 December | 5.000% | 100.866 | 4.870 | $10,000 | Inter-dealer | No | |
11:14am | New Orleans La Aviation Brd Rev Ref Amt Gen Arpt Ser B | 2041 January | 5.250% | 102.619 | 4.864 | $20,000 | Inter-dealer | No | |
11:49am | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2052 October | 5.000% | 100.822 | 4.861 | $25,000 | Investor bought | No | |
1:40pm | New Orleans La Pub Impt Ser A | 2044 December | 5.000% | 100.966 | 4.856 | $10,000 | Investor bought | No | |
12:06pm | New Orleans La Pub Impt Ser A | 2053 December | 5.000% | 100.98 | 4.854 | $25,000 | Investor bought | No | |
4:48pm | New Orleans La Pub Impt Ser A | 2053 December | 5.000% | 100.98 | 4.854 | $10,000 | Investor bought | No | |
2:36pm | New Orleans La Pub Impt Ser A | 2053 December | 5.000% | 100.98 | 4.854 | $10,000 | Investor bought | No | |
4:09pm | Louisiana Stad & Exposition Dist Rev Sr Ser A | 2043 July | 5.000% | 101.045 | 4.837 | $10,000 | Investor sold | No | |
3:40pm | Louisiana Pub Facs Auth Rev Ref Loyola Univ Proj | 2037 October | 4.000% | 92.427 | 4.834 | $15,000 | Investor sold | No | |
3:40pm | Louisiana Pub Facs Auth Rev Ref Loyola Univ Proj | 2037 October | 4.000% | 92.492 | 4.826 | $15,000 | Inter-dealer | No | |
3:40pm | Louisiana Pub Facs Auth Rev Ref Loyola Univ Proj | 2037 October | 4.000% | 92.492 | 4.826 | $15,000 | Inter-dealer | No | |
3:39pm | Lafayette Parish La Sch Brd Sales Tax Rev | 2055 April | 5.750% | 107.03 | 4.826 | $30,000 | Inter-dealer | No | |
3:39pm | Lafayette Parish La Sch Brd Sales Tax Rev | 2055 April | 5.750% | 107.03 | 4.826 | $30,000 | Inter-dealer | No | |
3:40pm | Louisiana Pub Facs Auth Rev Ref Loyola Univ Proj | 2037 October | 4.000% | 92.592 | 4.814 | $15,000 | Investor bought | No | |
4:31pm | Norwalk La Mirada Calif Uni Sch Dist Election 2014 Ser B | 2042 August | 4.000% | 90.659 | 4.813 | $10,000 | Investor bought | No | |
4:31pm | Norwalk La Mirada Calif Uni Sch Dist Election 2014 Ser B | 2042 August | 4.000% | 90.659 | 4.813 | $10,000 | Inter-dealer | No | |
3:40pm | Lafayette Parish La Sch Brd Sales Tax Rev | 2055 April | 5.750% | 107.161 | 4.809 | $70,000 | Inter-dealer | No | |
4:08pm | Lafayette Parish La Sch Brd Sales Tax Rev | 2055 April | 5.750% | 107.161 | 4.809 | $25,000 | Inter-dealer | No | |
8:13am | Lafayette Parish La Sch Brd Sales Tax Rev | 2055 April | 5.750% | 107.19 | 4.806 | $10,000 | Inter-dealer | No | |
8:13am | Lafayette Parish La Sch Brd Sales Tax Rev | 2055 April | 5.750% | 107.19 | 4.806 | $10,000 | Inter-dealer | No | |
8:13am | Lafayette Parish La Sch Brd Sales Tax Rev | 2055 April | 5.750% | 107.19 | 4.806 | $10,000 | Inter-dealer | No | |
9:32am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Louisiana Tech Univ Student | 2046 October | 4.000% | 89.38 | 4.806 | $125,000 | Investor bought | No | |
1:38pm | Norwalk La Mirada Calif Uni Sch Dist Election 2014 Ser B | 2042 August | 4.000% | 90.776 | 4.802 | $10,000 | Investor bought | No | |
1:38pm | Norwalk La Mirada Calif Uni Sch Dist Election 2014 Ser B | 2042 August | 4.000% | 90.776 | 4.802 | $10,000 | Inter-dealer | No | |
12:50pm | Louisiana St Energy & Pwr Auth Pwr Proj Rev Ref Taxable Lepa Unit No 1 Ser | 2032 June | 2.332% | 85.88 | 4.800 | $30,000 | Investor sold | No | |
1:40pm | Louisiana St Energy & Pwr Auth Pwr Proj Rev Ref Taxable Lepa Unit No 1 Ser | 2032 June | 2.332% | 85.88 | 4.800 | $30,000 | Investor bought | No | |
3:40pm | Lafayette Parish La Sch Brd Sales Tax Rev | 2055 April | 5.750% | 107.246 | 4.798 | $70,000 | Inter-dealer | No | |
4:08pm | Lafayette Parish La Sch Brd Sales Tax Rev | 2055 April | 5.750% | 107.246 | 4.798 | $25,000 | Inter-dealer | No | |
10:02am | Louisiana Hsg Corp Single Family Mtg Rev Taxable Home Ownership Prog | 2030 December | 5.050% | 101.17 | 4.794 | $40,000 | Investor sold | No | |
10:02am | Louisiana Hsg Corp Single Family Mtg Rev Taxable Home Ownership Prog | 2030 December | 5.050% | 101.17 | 4.794 | $40,000 | Inter-dealer | No | |
8:13am | Lafayette Parish La Sch Brd Sales Tax Rev | 2055 April | 5.750% | 107.29 | 4.793 | $10,000 | Investor bought | No | |
12:13pm | Louisiana St Ser A | 2044 May | 4.000% | 90.463 | 4.777 | $35,000 | Inter-dealer | No | |
12:13pm | Louisiana St Ser A | 2044 May | 4.000% | 90.463 | 4.777 | $35,000 | Inter-dealer | No | |
12:13pm | Louisiana St Ser A | 2044 May | 4.000% | 90.463 | 4.777 | $35,000 | Inter-dealer | No | |
12:13pm | Louisiana St Ser A | 2044 May | 4.000% | 90.563 | 4.768 | $35,000 | Investor bought | No | |
2:29pm | Lafayette La Utils Rev | 2044 November | 5.000% | 100.774 | 4.766 | $40,000 | Inter-dealer | No | |
2:29pm | Lafayette La Utils Rev | 2044 November | 5.000% | 100.774 | 4.766 | $40,000 | Investor sold | No | |
3:44pm | Ernest N Morial New Orleans La Exhib Hall Auth Spl Tax | 2050 July | 5.500% | 105.75 | 4.763 | $100,000 | Investor bought | No | |
4:10pm | Louisiana Stad & Exposition Dist Rev Sr Ser A | 2043 July | 5.000% | 101.545 | 4.761 | $10,000 | Investor bought | No | |
1:43pm | St Tammany Parish La Hosp Svc Dist No 2 | 2043 March | 5.000% | 101.839 | 4.756 | $50,000 | Inter-dealer | No | |
1:43pm | St Tammany Parish La Hosp Svc Dist No 2 | 2043 March | 5.000% | 101.964 | 4.740 | $50,000 | Inter-dealer | No | |
1:43pm | St Tammany Parish La Hosp Svc Dist No 2 | 2043 March | 5.000% | 102.064 | 4.727 | $50,000 | Investor bought | No | |
12:20pm | New Orleans La Aviation Brd Rev Ref Amt Gen Arpt Ser B | 2040 January | 5.250% | 103.592 | 4.723 | $20,000 | Investor sold | No | |
12:01pm | De Soto Parish La Sch Dist No 1 | 2041 March | 4.000% | 92.349 | 4.700 | $60,000 | Investor sold | No | |
1:40pm | De Soto Parish La Sch Dist No 1 | 2041 March | 4.000% | 92.349 | 4.700 | $60,000 | Investor bought | No | |
10:16am | Lafayette La Pub Impt Sales Tax Ref Ser St C | 2026 March | 3.625% | 99.46 | 4.692 | $5,000 | Investor sold | No | |
11:12am | Lafayette La Utils Rev Elec Projs | 2043 November | 5.000% | 102.646 | 4.642 | $30,000 | Investor sold | No | |
11:12am | Lafayette La Utils Rev Elec Projs | 2043 November | 5.000% | 102.646 | 4.642 | $30,000 | Inter-dealer | No | |
12:43pm | Covington La | 2041 March | 4.000% | 93.36 | 4.603 | $10,000 | Investor sold | No | |
9:39am | Lafayette La Pub Impt Sales Tax Ser A | 2049 March | 5.000% | 102.793 | 4.600 | $60,000 | Investor bought | No | |
10:51am | Lafayette La Pub Impt Sales Tax Ser A | 2044 March | 5.000% | 102.802 | 4.599 | $35,000 | Inter-dealer | No | |
10:51am | Lafayette La Pub Impt Sales Tax Ser A | 2044 March | 5.000% | 102.802 | 4.599 | $35,000 | Inter-dealer | No | |
10:51am | Lafayette La Pub Impt Sales Tax Ser A | 2044 March | 5.000% | 102.802 | 4.599 | $35,000 | Inter-dealer | No | |
12:22pm | Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog Ser A | 2042 December | 4.050% | 93.626 | 4.588 | $100,000 | Inter-dealer | No | |
1:53pm | Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog Ser A | 2042 December | 4.050% | 93.626 | 4.588 | $130,000 | Inter-dealer | No | |
10:28am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Bossier City La Proj | 2037 November | 3.500% | 90.015 | 4.578 | $10,000 | Investor sold | No | |
1:35pm | Lafayette La Pub Impt Sales Tax Ser A | 2043 March | 5.000% | 103.022 | 4.568 | $25,000 | Inter-dealer | No | |
1:35pm | Lafayette La Pub Impt Sales Tax Ser A | 2043 March | 5.000% | 103.022 | 4.568 | $25,000 | Inter-dealer | No | |
1:35pm | Lafayette La Pub Impt Sales Tax Ser A | 2043 March | 5.000% | 103.022 | 4.568 | $25,000 | Inter-dealer | No | |
2:35pm | California Mun Fin Auth Rev Univ La Verne Ser A | 2043 June | 5.000% | 100.725 | 4.564 | $205,000 | Investor bought | No | |
2:27pm | Louisiana St Energy & Pwr Auth Pwr Proj Rev Ref Taxable Lepa Unit No 1 Ser | 2029 June | 1.982% | 91.199 | 4.550 | $25,000 | Investor sold | No | |
3:40pm | Lafayette Parish La Sch Brd Sales Tax Rev | 2055 April | 5.750% | 109.244 | 4.550 | $70,000 | Investor bought | No | |
3:39pm | Lafayette Parish La Sch Brd Sales Tax Rev | 2055 April | 5.750% | 109.244 | 4.550 | $30,000 | Investor bought | No | |
3:31pm | Louisiana St Energy & Pwr Auth Pwr Proj Rev Ref Taxable Lepa Unit No 1 Ser | 2029 June | 1.982% | 91.199 | 4.550 | $25,000 | Investor bought | No | |
1:53pm | Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog Ser A | 2042 December | 4.050% | 94.126 | 4.544 | $130,000 | Investor bought | No | |
4:08pm | Lafayette Parish La Sch Brd Sales Tax Rev | 2055 April | 5.750% | 109.39 | 4.532 | $25,000 | Investor bought | No | |
10:05am | Lafayette La Pub Impt Sales Tax Ser B | 2042 May | 5.000% | 103.345 | 4.529 | $30,000 | Investor sold | No | |
10:42am | Louisiana St Ser B | 2037 October | 3.250% | 88.2 | 4.527 | $5,000 | Investor bought | No | |
10:42am | Louisiana St Ser B | 2037 October | 3.250% | 88.2 | 4.527 | $5,000 | Inter-dealer | No | |
11:43am | New Orleans La Aviation Brd Rev Ref Amt Gen Arpt Ser B | 2038 January | 5.000% | 103.279 | 4.523 | $60,000 | Investor sold | No | |
10:05am | Lafayette La Pub Impt Sales Tax Ser B | 2042 May | 5.000% | 103.41 | 4.520 | $30,000 | Inter-dealer | No | |
12:34pm | Louisiana St Ser A | 2041 May | 4.000% | 94.203 | 4.519 | $10,000 | Investor sold | No | |
12:34pm | Louisiana St Ser A | 2041 May | 4.000% | 94.203 | 4.519 | $10,000 | Inter-dealer | No | |
1:09pm | Louisiana St Ser A | 2041 May | 4.000% | 94.249 | 4.515 | $25,000 | Investor sold | No | |
12:22pm | Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog Ser A | 2042 December | 4.050% | 94.626 | 4.501 | $100,000 | Investor bought | No | |
1:09pm | Louisiana St Ser A | 2041 May | 4.000% | 94.447 | 4.497 | $25,000 | Investor bought | No | |
12:03pm | Norwalk La Mirada Calif Uni Sch Dist Election 2014 Ser B | 2044 August | 5.000% | 100.952 | 4.479 | $20,000 | Investor bought | No | |
12:03pm | Norwalk La Mirada Calif Uni Sch Dist Election 2014 Ser B | 2044 August | 5.000% | 100.952 | 4.479 | $20,000 | Inter-dealer | No | |
12:03pm | Norwalk La Mirada Calif Uni Sch Dist Election 2014 Ser B | 2044 August | 5.000% | 100.952 | 4.479 | $20,000 | Inter-dealer | No | |
12:03pm | Norwalk La Mirada Calif Uni Sch Dist Election 2014 Ser B | 2044 August | 5.000% | 100.952 | 4.479 | $20,000 | Inter-dealer | No | |
12:43pm | New Orleans La Pub Impt Ser A | 2041 December | 5.000% | 102.43 | 4.475 | $35,000 | Inter-dealer | No | |
12:43pm | New Orleans La Pub Impt Ser A | 2041 December | 5.000% | 102.43 | 4.475 | $35,000 | Inter-dealer | No | |
12:44pm | St Tammany Parish La Hosp Svc Dist No 2 | 2041 March | 5.000% | 104.056 | 4.470 | $1,800,000 | Investor bought | No | |
12:28pm | Lafayette La Utils Rev Elec Projs | 2041 November | 5.000% | 103.965 | 4.468 | $45,000 | Investor sold | No | |
12:28pm | Lafayette La Utils Rev Elec Projs | 2041 November | 5.000% | 104.065 | 4.455 | $45,000 | Inter-dealer | No | |
12:51pm | Louisiana St Ser B | 2042 June | 5.000% | 104.312 | 4.450 | $25,000 | Inter-dealer | No | |
12:51pm | Louisiana St Ser B | 2042 June | 5.000% | 104.312 | 4.450 | $25,000 | Investor sold | No | |
11:16am | Kenner La Cons Sew Dist Swr Rev Ref Taxable | 2029 November | 2.850% | 93.95 | 4.450 | $70,000 | Investor sold | No | |
11:16am | Kenner La Cons Sew Dist Swr Rev Ref Taxable | 2029 November | 2.850% | 93.95 | 4.450 | $70,000 | Inter-dealer | No | |
12:28pm | Lafayette La Utils Rev Elec Projs | 2041 November | 5.000% | 104.14 | 4.445 | $45,000 | Investor bought | No | |
2:43pm | Louisiana Pub Facs Auth Hosp Rev Taxable Louisiana Childrens | 2030 June | 2.282% | 90.81 | 4.442 | $15,000 | Investor sold | No | |
1:16pm | Louisiana Pub Facs Auth Hosp Rev Taxable Louisiana Childrens | 2030 June | 2.282% | 90.81 | 4.442 | $15,000 | Inter-dealer | No | |
1:16pm | Louisiana Pub Facs Auth Hosp Rev Taxable Louisiana Childrens | 2030 June | 2.282% | 90.81 | 4.442 | $15,000 | Inter-dealer | No | |
12:51pm | Louisiana St Ser B | 2042 June | 5.000% | 104.432 | 4.435 | $25,000 | Inter-dealer | No | |
12:51pm | Louisiana St Ser B | 2042 June | 5.000% | 104.492 | 4.428 | $25,000 | Inter-dealer | No | |
11:16am | Kenner La Cons Sew Dist Swr Rev Ref Taxable | 2029 November | 2.850% | 94.05 | 4.423 | $70,000 | Inter-dealer | No | |
1:03pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Bossier City La Proj | 2040 June | 4.250% | 98.25 | 4.412 | $480,000 | Investor sold | No | |
12:02pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Rela Tech Univ Student Hsg | 2025 October | 5.000% | 100.05 | 4.410 | $45,000 | Inter-dealer | No | |
4:30pm | Ernest N Morial New Orleans La Exhib Hall Auth Spl Tax | 2040 July | 5.000% | 104.127 | 4.375 | $35,000 | Investor sold | No | |
10:25am | Shreveport La | 2040 March | 5.250% | 106.789 | 4.370 | $10,000 | Inter-dealer | No | |
10:25am | Shreveport La | 2040 March | 5.250% | 106.874 | 4.360 | $10,000 | Inter-dealer | No | |
10:25am | Shreveport La | 2040 March | 5.250% | 106.874 | 4.360 | $10,000 | Inter-dealer | No | |
1:44pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Bossier City La Proj | 2040 June | 4.250% | 98.875 | 4.354 | $75,000 | Investor bought | No | |
1:44pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Bossier City La Proj | 2040 June | 4.250% | 98.875 | 4.354 | $75,000 | Inter-dealer | No | |
4:27pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Bossier City La Proj | 2040 June | 4.250% | 98.875 | 4.354 | $50,000 | Inter-dealer | No | |
12:43pm | St Tammany Parish La Hosp Svc Dist No 2 | 2040 March | 5.000% | 105.002 | 4.350 | $1,950,000 | Investor bought | No | |
10:25am | Shreveport La | 2040 March | 5.250% | 106.974 | 4.347 | $10,000 | Investor bought | No | |
9:58am | Kenner La Sales Tax Rev Ref Taxable | 2027 June | 1.661% | 95.49 | 4.339 | $10,000 | Investor bought | No | |
9:58am | Kenner La Sales Tax Rev Ref Taxable | 2027 June | 1.661% | 95.49 | 4.339 | $10,000 | Inter-dealer | No | |
9:58am | Kenner La Sales Tax Rev Ref Taxable | 2027 June | 1.661% | 95.49 | 4.339 | $10,000 | Inter-dealer | No | |
12:15pm | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2040 October | 5.000% | 104.071 | 4.330 | $5,000 | Investor bought | No | |
12:15pm | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2040 October | 5.000% | 104.071 | 4.330 | $5,000 | Inter-dealer | No | |
1:52pm | Kenner La Sales Tax Rev Ref Taxable | 2027 June | 1.661% | 95.51 | 4.327 | $10,000 | Inter-dealer | No | |
1:52pm | Kenner La Sales Tax Rev Ref Taxable | 2027 June | 1.661% | 95.51 | 4.327 | $10,000 | Inter-dealer | No | |
1:52pm | Kenner La Sales Tax Rev Ref Taxable | 2027 June | 1.661% | 95.51 | 4.327 | $10,000 | Inter-dealer | No | |
4:40pm | Ernest N Morial New Orleans La Exhib Hall Auth Spl Tax | 2040 July | 5.000% | 104.477 | 4.323 | $35,000 | Investor bought | No | |
10:51am | Lafayette La Pub Impt Sales Tax Ser A | 2044 March | 5.000% | 104.802 | 4.320 | $35,000 | Investor bought | No | |
1:35pm | Lafayette La Pub Impt Sales Tax Ser A | 2043 March | 5.000% | 104.824 | 4.317 | $25,000 | Investor bought | No | |
12:23pm | Louisiana Pub Facs Auth Rev Ref Ochsner Clinic Fndtn Proj | 2036 May | 5.000% | 101.16 | 4.290 | $210,000 | Investor sold | No | |
11:52am | Louisiana St Gas & Fuels Tax Rev Ref Second Lien Ser A | 2040 May | 5.000% | 105.704 | 4.274 | $10,000 | Investor sold | No | |
1:52pm | Kenner La Sales Tax Rev Ref Taxable | 2027 June | 1.661% | 95.61 | 4.266 | $10,000 | Investor bought | No | |
11:52am | Louisiana St Gas & Fuels Tax Rev Ref Second Lien Ser A | 2040 May | 5.000% | 105.824 | 4.259 | $10,000 | Inter-dealer | No | |
12:44pm | St Martin Parish La Sch Dist Parish Wide | 2042 March | 4.250% | 99.996 | 4.250 | $35,000 | Investor bought | No | |
10:27am | Terrebonne Parish La Sch Brd Ltd Tax Rev Cons Sch Dist No 1 Proj | 2040 March | 5.000% | 105.855 | 4.246 | $50,000 | Investor sold | No | |
12:42pm | St Tammany Parish La Hosp Svc Dist No 2 | 2039 March | 5.000% | 105.878 | 4.240 | $930,000 | Investor bought | No | |
10:27am | Terrebonne Parish La Sch Brd Ltd Tax Rev Cons Sch Dist No 1 Proj | 2040 March | 5.000% | 105.98 | 4.230 | $50,000 | Inter-dealer | No | |
10:27am | Terrebonne Parish La Sch Brd Ltd Tax Rev Cons Sch Dist No 1 Proj | 2040 March | 5.000% | 105.98 | 4.230 | $50,000 | Inter-dealer | No | |
12:24pm | Louisiana St Gas & Fuels Tax Rev Ref Second Lien Ser A | 2040 May | 5.000% | 106.068 | 4.229 | $25,000 | Inter-dealer | No | |
12:24pm | Louisiana St Gas & Fuels Tax Rev Ref Second Lien Ser A | 2040 May | 5.000% | 106.068 | 4.229 | $25,000 | Investor sold | No | |
10:27am | Terrebonne Parish La Sch Brd Ltd Tax Rev Cons Sch Dist No 1 Proj | 2040 March | 5.000% | 106.08 | 4.218 | $50,000 | Investor bought | No | |
2:34pm | New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys | 2037 October | 5.000% | 102.473 | 4.140 | $50,000 | Investor bought | No | |
2:34pm | New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys | 2037 October | 5.000% | 102.473 | 4.140 | $50,000 | Inter-dealer | No | |
4:27pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Bossier City La Proj | 2040 June | 4.250% | 100.875 | 4.139 | $50,000 | Investor bought | No | |
12:38pm | Louisiana St Gas & Fuels Tax Rev Ref Second Lien Ser A | 2039 May | 5.000% | 106.332 | 4.124 | $15,000 | Investor sold | No | |
12:02pm | Louisiana St Gas & Fuels Tax Rev Ref Second Lien Ser A | 2039 May | 5.000% | 106.332 | 4.124 | $15,000 | Inter-dealer | No | |
1:14pm | St Tammany Parish Wide Sch Dist No 12 La | 2039 March | 4.000% | 98.946 | 4.102 | $50,000 | Inter-dealer | No | |
1:14pm | St Tammany Parish Wide Sch Dist No 12 La | 2039 March | 4.000% | 99.071 | 4.090 | $50,000 | Inter-dealer | No | |
3:25pm | Louisiana St Ser A | 2034 April | 4.000% | 99.404 | 4.082 | $5,000 | Investor sold | No | |
9:40am | St Martin Parish La Sch Dist Parish Wide | 2035 March | 3.125% | 92.523 | 4.081 | $50,000 | Investor sold | No | |
1:33pm | Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref | 2037 February | 4.000% | 99.325 | 4.074 | $30,000 | Investor sold | No | |
9:40am | St Martin Parish La Sch Dist Parish Wide | 2035 March | 3.125% | 92.588 | 4.072 | $50,000 | Inter-dealer | No | |
9:40am | St Martin Parish La Sch Dist Parish Wide | 2035 March | 3.125% | 92.588 | 4.072 | $50,000 | Inter-dealer | No | |
11:11am | Lafourche Parish La Cons Sales Tax Dist Rev Ref Taxable Pub Impt | 2027 March | 1.650% | 96.477 | 4.069 | $155,000 | Investor sold | No | |
11:11am | Lafourche Parish La Cons Sales Tax Dist Rev Ref Taxable Pub Impt | 2027 March | 1.650% | 96.477 | 4.069 | $155,000 | Inter-dealer | No | |
1:33pm | Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref | 2037 February | 4.000% | 99.385 | 4.068 | $30,000 | Investor bought | No | |
3:25pm | Louisiana St Ser A | 2034 April | 4.000% | 99.604 | 4.055 | $5,000 | Inter-dealer | No | |
10:03am | East Baton Rouge La Sew Commn Rev Ref Ser A | 2036 February | 4.000% | 99.8 | 4.023 | $10,000 | Inter-dealer | No | |
2:48pm | Iberia Parish La Parishwide Sch Dist | 2039 March | 5.000% | 107.003 | 4.021 | $150,000 | Investor sold | No | |
9:35am | Rapides Parish La Sch Dist No 57 Lecompte Lamourie Woodwh | 2038 March | 5.000% | 106.306 | 4.019 | $30,000 | Investor sold | No | |
2:06pm | Louisiana St Hwy Impt Rev Ref Taxable Ser A | 2028 June | 1.320% | 92.914 | 4.015 | $500,000 | Investor sold | No | |
10:01am | East Baton Rouge La Sew Commn Rev Ref Ser A | 2036 February | 4.000% | 99.89 | 4.013 | $15,000 | Inter-dealer | No | |
10:01am | East Baton Rouge La Sew Commn Rev Ref Ser A | 2036 February | 4.000% | 99.89 | 4.013 | $15,000 | Investor bought | No | |
2:48pm | Iberia Parish La Parishwide Sch Dist | 2039 March | 5.000% | 107.078 | 4.011 | $150,000 | Investor bought | No | |
2:48pm | Iberia Parish La Parishwide Sch Dist | 2039 March | 5.000% | 107.078 | 4.011 | $150,000 | Inter-dealer | No | |
9:40am | St Martin Parish La Sch Dist Parish Wide | 2035 March | 3.125% | 93.088 | 4.006 | $50,000 | Investor bought | No | |
1:21pm | Rapides Parish La Sch Dist No 57 Lecompte Lamourie Woodwh | 2038 March | 5.000% | 106.436 | 4.000 | $15,000 | Investor bought | No | |
1:21pm | Rapides Parish La Sch Dist No 57 Lecompte Lamourie Woodwh | 2038 March | 5.000% | 106.436 | 4.000 | $15,000 | Investor bought | No | |
9:35am | Rapides Parish La Sch Dist No 57 Lecompte Lamourie Woodwh | 2038 March | 5.000% | 106.436 | 4.000 | $30,000 | Inter-dealer | No | |
8:26am | Louisiana Pub Facs Auth Rev Loyola Univ Ser A | 2032 October | 5.000% | 106.124 | 4.000 | $5,000 | Inter-dealer | No | |
8:27am | Louisiana Pub Facs Auth Rev Loyola Univ Ser A | 2032 October | 5.000% | 106.124 | 4.000 | $5,000 | Inter-dealer | No | |
10:03am | East Baton Rouge La Sew Commn Rev Ref Ser A | 2036 February | 4.000% | 100.0 | 3.999 | $10,000 | Inter-dealer | No | |
12:51pm | Lafayette La Pub Pwr Auth Elec Rev Ref | 2029 November | 5.000% | 100.171 | 3.997 | $20,000 | Investor sold | No | |
12:43pm | New Orleans La Pub Impt Ser A | 2041 December | 5.000% | 104.735 | 3.993 | $35,000 | Investor bought | No | |
8:26am | Louisiana Pub Facs Auth Rev Loyola Univ Ser A | 2032 October | 5.000% | 106.224 | 3.984 | $5,000 | Investor bought | No | |
1:13pm | Ascension Parish La Parishwide Sch Dist | 2035 March | 4.000% | 100.04 | 3.983 | $25,000 | Investor sold | No | |
3:00pm | Yuma & La Paz Cntys Ariz Cmnty College Dist Rev Arizona Western College | 2035 July | 4.000% | 100.092 | 3.981 | $25,000 | Investor sold | No | |
10:02am | Ouachita Parish La East Ouachita Parish Sch Dist | 2036 March | 4.000% | 100.14 | 3.966 | $30,000 | Investor bought | No | |
10:02am | Ouachita Parish La East Ouachita Parish Sch Dist | 2036 March | 4.000% | 100.14 | 3.966 | $30,000 | Inter-dealer | No | |
11:38am | St Tammany Parish La Hosp Svc Dist No 2 | 2036 March | 5.000% | 108.139 | 3.961 | $1,045,000 | Inter-dealer | No | |
11:00am | Cook Cnty Ill Cmnty Sch Dist No 106 La Grange | 2036 December | 5.000% | 106.512 | 3.959 | $200,000 | Inter-dealer | No | |
11:00am | Cook Cnty Ill Cmnty Sch Dist No 106 La Grange | 2036 December | 5.000% | 106.572 | 3.950 | $200,000 | Inter-dealer | No | |
3:06pm | Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref | 2036 February | 4.000% | 100.314 | 3.944 | $100,000 | Investor sold | No | |
10:33am | Louisiana St Ser A | 2039 March | 5.000% | 104.346 | 3.940 | $10,000 | Investor bought | No | |
1:52pm | Louisiana St Hwy Impt Rev Ref Taxable Ser A | 2028 June | 1.320% | 93.107 | 3.939 | $500,000 | Inter-dealer | No | |
8:47am | Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B | 2035 December | 4.000% | 100.345 | 3.910 | $25,000 | Investor sold | No | |
10:53am | Lafayette La Pub Impt Sales Tax Ref Ser St C | 2026 March | 3.625% | 99.859 | 3.902 | $5,000 | Investor bought | No | |
1:50pm | Louisiana St Hwy Impt Rev Ref Taxable Ser A | 2028 June | 1.320% | 93.207 | 3.899 | $500,000 | Inter-dealer | No | |
8:47am | Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B | 2035 December | 4.000% | 100.41 | 3.894 | $25,000 | Inter-dealer | No | |
1:14pm | St Tammany Parish Wide Sch Dist No 12 La | 2039 March | 4.000% | 100.953 | 3.879 | $50,000 | Investor bought | No | |
8:47am | Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B | 2035 December | 4.000% | 100.51 | 3.868 | $25,000 | Investor bought | No | |
9:59am | New Orleans La Pub Impt Ser A | 2036 December | 5.000% | 105.37 | 3.862 | $25,000 | Investor bought | No | |
9:03am | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2037 April | 5.000% | 108.364 | 3.852 | $10,000 | Inter-dealer | No | |
11:27am | Shreveport La Wtr & Swr Rev Jr Lien Ser C | 2034 December | 4.000% | 100.451 | 3.850 | $50,000 | Inter-dealer | No | |
10:10am | St Tammany Parish Wide Sch Dist No 12 La | 2038 March | 5.000% | 107.443 | 3.850 | $240,000 | Investor bought | No | |
1:13pm | Lafayette La Pub Impt Sales Tax Ser A | 2038 May | 5.000% | 103.918 | 3.847 | $20,000 | Investor sold | No | |
9:03am | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2037 April | 5.000% | 108.449 | 3.841 | $10,000 | Investor bought | No | |
3:00pm | Yuma & La Paz Cntys Ariz Cmnty College Dist Rev Arizona Western College | 2035 July | 4.000% | 100.849 | 3.836 | $25,000 | Inter-dealer | No | |
11:27am | Shreveport La Wtr & Swr Rev Jr Lien Ser C | 2034 December | 4.000% | 100.496 | 3.835 | $50,000 | Inter-dealer | No | |
11:00am | St Tammany Parish La Utils Rev Ref Taxable | 2028 August | 3.700% | 99.64 | 3.830 | $225,000 | Investor bought | No | |
11:00am | Cook Cnty Ill Cmnty Sch Dist No 106 La Grange | 2036 December | 5.000% | 107.368 | 3.828 | $200,000 | Investor bought | No | |
12:43pm | St Tammany Parish La Utils Rev Ref Taxable | 2028 August | 3.700% | 99.671 | 3.819 | $10,000 | Inter-dealer | No | |
11:27am | Shreveport La Wtr & Swr Rev Jr Lien Ser C | 2034 December | 4.000% | 100.546 | 3.819 | $50,000 | Investor bought | No | |
3:00pm | Yuma & La Paz Cntys Ariz Cmnty College Dist Rev Arizona Western College | 2035 July | 4.000% | 100.949 | 3.817 | $25,000 | Investor bought | No | |
3:46pm | Ernest N Morial New Orleans La Exhib Hall Auth Spl Tax | 2036 July | 5.000% | 109.692 | 3.814 | $15,000 | Investor sold | No | |
3:46pm | Ernest N Morial New Orleans La Exhib Hall Auth Spl Tax | 2036 July | 5.000% | 109.692 | 3.814 | $15,000 | Inter-dealer | No | |
9:26am | Louisiana Stad & Exposition Dist Rev Sr Ser A | 2036 July | 5.000% | 108.32 | 3.765 | $10,000 | Inter-dealer | No | |
12:33pm | New Orleans La Ltd Tax Audubon Commn Projs | 2035 October | 4.000% | 101.294 | 3.760 | $30,000 | Investor bought | No | |
10:02am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Ragin Cajun Facs Inc | 2035 October | 4.000% | 101.105 | 3.759 | $15,000 | Investor bought | No | |
10:02am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Ragin Cajun Facs Inc | 2035 October | 4.000% | 101.105 | 3.759 | $15,000 | Inter-dealer | No | |
9:26am | Louisiana Stad & Exposition Dist Rev Sr Ser A | 2036 July | 5.000% | 108.405 | 3.753 | $10,000 | Investor bought | No | |
11:37am | St Tammany Parish La Hosp Svc Dist No 2 | 2035 March | 5.000% | 109.9 | 3.749 | $950,000 | Inter-dealer | No | |
10:51am | Louisiana St Ser A | 2037 April | 5.000% | 107.329 | 3.736 | $40,000 | Inter-dealer | No | |
2:59pm | Dekalb Kendall & La Salle Cntys Ill Cmnty Unit Sch Dist No 430 Ltd Sch | 2035 March | 5.000% | 108.223 | 3.735 | $100,000 | Investor bought | No | |
2:59pm | Dekalb Kendall & La Salle Cntys Ill Cmnty Unit Sch Dist No 430 Ltd Sch | 2035 March | 5.000% | 108.223 | 3.735 | $100,000 | Inter-dealer | No | |
3:34pm | Ouachita Parish La West Ouachita Parish Sch Dist Sales & Use Tax | 2033 September | 3.625% | 99.31 | 3.725 | $50,000 | Inter-dealer | No | |
4:10pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Sub Lien East Baton Rouge | 2036 February | 5.000% | 109.189 | 3.720 | $15,000 | Investor sold | No | |
11:32am | Livingston Parish La Sch Dist No 4 | 2032 May | 3.500% | 98.802 | 3.703 | $5,000 | Investor bought | No | |
11:32am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Plaquemines Proj | 2032 September | 3.625% | 99.58 | 3.693 | $25,000 | Inter-dealer | No | |
11:32am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Plaquemines Proj | 2032 September | 3.625% | 99.58 | 3.693 | $25,000 | Inter-dealer | No | |
11:32am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Plaquemines Proj | 2032 September | 3.625% | 99.58 | 3.693 | $25,000 | Inter-dealer | No | |
3:36pm | Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog Ser B | 2028 June | 1.600% | 94.59 | 3.674 | $5,000 | Inter-dealer | No | |
3:40pm | Ouachita Parish La West Ouachita Parish Sch Dist Sales & Use Tax | 2033 September | 3.625% | 99.699 | 3.669 | $50,000 | Investor bought | No | |
3:53pm | Louisiana St Gas & Fuels Tax Rev Ref Second Lien Ser A | 2036 May | 5.000% | 109.9 | 3.658 | $50,000 | Investor sold | No | |
4:10pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Sub Lien East Baton Rouge | 2036 February | 5.000% | 109.689 | 3.654 | $15,000 | Investor bought | No | |
11:32am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Plaquemines Proj | 2032 September | 3.625% | 99.909 | 3.640 | $25,000 | Investor bought | No | |
3:36pm | Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog Ser B | 2028 June | 1.600% | 94.69 | 3.634 | $5,000 | Investor bought | No | |
12:38pm | Louisiana Hsg Corp Multifamily Hsg Rev Gardens Sr Apts Proj | 2030 July | 3.600% | 99.952 | 3.610 | $25,000 | Inter-dealer | No | |
12:38pm | Louisiana Hsg Corp Multifamily Hsg Rev Gardens Sr Apts Proj | 2030 July | 3.600% | 99.952 | 3.610 | $25,000 | Inter-dealer | No | |
12:38pm | Louisiana Hsg Corp Multifamily Hsg Rev Gardens Sr Apts Proj | 2030 July | 3.600% | 99.952 | 3.610 | $25,000 | Investor bought | No | |
12:43pm | St Tammany Parish La Utils Rev Ref Taxable | 2028 August | 3.700% | 100.269 | 3.602 | $10,000 | Investor bought | No | |
1:09pm | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2035 April | 5.000% | 105.92 | 3.591 | $125,000 | Investor sold | No | |
1:09pm | Louisiana Pub Facs Auth Rev Ref Tulane Univ La Proj Ser A | 2035 April | 5.000% | 105.93 | 3.589 | $125,000 | Inter-dealer | No | |
11:37am | St Tammany Parish La Hosp Svc Dist No 2 | 2034 March | 5.000% | 110.305 | 3.579 | $945,000 | Inter-dealer | No | |
10:50am | Louisiana St Ser A | 2036 March | 5.000% | 104.716 | 3.561 | $20,000 | Investor sold | No | |
3:12pm | Louisiana St Ser A | 2036 May | 5.000% | 110.67 | 3.560 | $10,000 | Investor bought | No | |
1:07pm | Hacienda La Puente Calif Uni Sch Dist Election 2016 Ser A | 2039 August | 5.000% | 107.639 | 3.560 | $55,000 | Inter-dealer | No | |
2:52pm | Louisiana St Ser A | 2036 March | 5.000% | 107.2 | 3.551 | $40,000 | Investor bought | No | |
1:40pm | Calcasieu Parish La Sch Dist No 023 Pub Sch Impt | 2033 September | 4.000% | 101.67 | 3.550 | $60,000 | Investor bought | No | |
11:45am | Calcasieu Parish La Sch Dist No 023 Pub Sch Impt | 2033 September | 4.000% | 101.67 | 3.550 | $60,000 | Investor sold | No | |
1:07pm | Hacienda La Puente Calif Uni Sch Dist Election 2016 Ser A | 2039 August | 5.000% | 107.724 | 3.545 | $55,000 | Investor bought | No | |
12:13pm | Louisiana St Grnt Antic Rev | 2035 September | 5.000% | 110.175 | 3.531 | $75,000 | Investor sold | No | |
4:11pm | St Martin Parish La Sch Dist Parish Wide Ref | 2026 March | 4.000% | 100.24 | 3.526 | $5,000 | Investor sold | No | |
4:11pm | St Martin Parish La Sch Dist Parish Wide Ref | 2026 March | 4.000% | 100.24 | 3.526 | $5,000 | Inter-dealer | No | |
4:11pm | St Martin Parish La Sch Dist Parish Wide Ref | 2026 March | 4.000% | 100.24 | 3.526 | $5,000 | Inter-dealer | No | |
12:13pm | Louisiana St Grnt Antic Rev | 2035 September | 5.000% | 110.275 | 3.518 | $75,000 | Inter-dealer | No | |
12:45pm | Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref | 2034 February | 4.000% | 102.837 | 3.503 | $30,000 | Investor sold | No | |
12:13pm | Louisiana St Grnt Antic Rev | 2035 September | 5.000% | 110.415 | 3.499 | $75,000 | Investor bought | No | |
1:46pm | Louisiana St Grnt Antic Rev | 2035 September | 5.000% | 110.464 | 3.492 | $25,000 | Investor sold | No | |
11:37am | St Tammany Parish La Hosp Svc Dist No 2 | 2033 March | 5.000% | 110.039 | 3.464 | $1,375,000 | Inter-dealer | No | |
8:41am | Louisiana St Gas & Fuels Tax Rev Ref Second Lien Ser A | 2035 May | 5.000% | 112.574 | 3.460 | $30,000 | Investor bought | No | |
12:45pm | Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref | 2034 February | 4.000% | 103.087 | 3.460 | $30,000 | Inter-dealer | No | |
10:20am | Louisiana St Gas & Fuels Tax Rev Ref Ser B | 2035 May | 5.000% | 112.87 | 3.426 | $45,000 | Investor sold | No | |
12:50pm | Louisiana St Ser B | 2035 June | 5.000% | 113.0 | 3.422 | $10,000 | Investor sold | No | |
12:50pm | Louisiana St Ser B | 2035 June | 5.000% | 113.0 | 3.422 | $10,000 | Inter-dealer | No | |
11:45am | Shreveport La Wtr & Swr Rev Ser B | 2031 December | 5.000% | 101.937 | 3.420 | $45,000 | Investor sold | No | |
1:51pm | Shreveport La Wtr & Swr Rev Ser B | 2031 December | 5.000% | 101.937 | 3.420 | $45,000 | Investor bought | No | |
11:03am | New Orleans La Aviation Brd Rev Ref Amt Gen Arpt Ser D 2 | 2026 January | 5.000% | 100.544 | 3.402 | $5,000 | Inter-dealer | No | |
11:03am | New Orleans La Aviation Brd Rev Ref Amt Gen Arpt Ser D 2 | 2026 January | 5.000% | 100.544 | 3.402 | $5,000 | Investor sold | No | |
11:45am | Calcasieu Parish La Sch Dist No 31 Pub Sch Impt | 2032 March | 4.000% | 101.972 | 3.400 | $10,000 | Investor sold | No | |
1:22pm | Calcasieu Parish La Sch Dist No 31 Pub Sch Impt | 2032 March | 4.000% | 101.972 | 3.400 | $10,000 | Investor bought | No | |
12:38pm | Calcasieu Parish La Rec Dist No 1 Ward 3 | 2034 March | 5.000% | 112.073 | 3.364 | $50,000 | Investor bought | No | |
12:38pm | Calcasieu Parish La Rec Dist No 1 Ward 3 | 2034 March | 5.000% | 112.073 | 3.364 | $50,000 | Inter-dealer | No | |
1:40pm | Livingston Parish La Sch Dist No 1 | 2033 May | 4.000% | 103.334 | 3.350 | $10,000 | Investor bought | No | |
1:40pm | Livingston Parish La Sch Dist No 1 | 2033 May | 4.000% | 103.334 | 3.350 | $20,000 | Investor bought | No | |
1:40pm | Livingston Parish La Sch Dist No 1 | 2033 May | 4.000% | 103.334 | 3.350 | $10,000 | Investor bought | No | |
12:50pm | Livingston Parish La Sch Dist No 1 | 2033 May | 4.000% | 103.334 | 3.350 | $40,000 | Investor sold | No | |
12:50pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ | 2031 October | 5.000% | 107.77 | 3.330 | $30,000 | Investor sold | No | |
12:50pm | Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref | 2032 September | 4.000% | 102.499 | 3.330 | $30,000 | Investor sold | No | |
1:40pm | Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref | 2032 September | 4.000% | 102.499 | 3.330 | $10,000 | Investor bought | No | |
1:40pm | Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref | 2032 September | 4.000% | 102.499 | 3.330 | $20,000 | Investor bought | No | |
1:40pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ | 2031 October | 5.000% | 107.77 | 3.330 | $30,000 | Investor bought | No | |
12:51pm | Lafayette La Pub Pwr Auth Elec Rev Ref | 2029 November | 5.000% | 100.296 | 3.323 | $20,000 | Investor bought | No | |
1:40pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Crowley La Proj | 2032 October | 4.000% | 103.258 | 3.300 | $100,000 | Investor bought | No | |
12:50pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Crowley La Proj | 2032 October | 4.000% | 103.258 | 3.300 | $100,000 | Investor sold | No | |
1:46pm | Louisiana St Gas & Fuels Tax Rev Ref Second Lien Ser A | 2034 May | 5.000% | 112.753 | 3.298 | $45,000 | Investor bought | No | |
1:46pm | Louisiana St Gas & Fuels Tax Rev Ref Second Lien Ser A | 2034 May | 5.000% | 112.753 | 3.298 | $45,000 | Inter-dealer | No | |
11:36am | St Tammany Parish La Hosp Svc Dist No 2 | 2032 March | 5.000% | 109.885 | 3.292 | $1,310,000 | Inter-dealer | No | |
10:51am | Union Parish La Cons Sch Dist No 1 Parish Wide | 2030 March | 3.125% | 99.389 | 3.272 | $5,000 | Investor sold | No | |
10:53am | St Martin Parish La Sch Dist Parish Wide Ser A | 2030 March | 3.125% | 99.394 | 3.270 | $5,000 | Investor sold | No | |
1:51pm | St Mary La Levee Dist Rev Ltd Tax | 2031 March | 5.000% | 100.888 | 3.252 | $15,000 | Investor bought | No | |
12:50pm | St Mary La Levee Dist Rev Ltd Tax | 2031 March | 5.000% | 100.888 | 3.252 | $15,000 | Investor sold | No | |
1:40pm | Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref | 2031 September | 4.000% | 102.802 | 3.250 | $20,000 | Investor bought | No | |
1:03pm | Tangipahoa Parish La Sch Brd Sales & Use Tax | 2033 March | 4.000% | 103.759 | 3.250 | $45,000 | Investor sold | No | |
12:50pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Southeaster La Univ | 2031 October | 4.000% | 103.496 | 3.250 | $40,000 | Investor sold | No | |
1:40pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Southeaster La Univ | 2031 October | 4.000% | 103.496 | 3.250 | $40,000 | Investor bought | No | |
12:01pm | Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref | 2031 September | 4.000% | 102.802 | 3.250 | $10,000 | Investor sold | No | |
12:01pm | Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref | 2031 September | 4.000% | 102.802 | 3.250 | $10,000 | Investor sold | No | |
1:51pm | Tangipahoa Parish La Sch Brd Sales & Use Tax | 2033 March | 4.000% | 103.759 | 3.250 | $45,000 | Investor bought | No | |
10:51am | Union Parish La Cons Sch Dist No 1 Parish Wide | 2030 March | 3.125% | 99.529 | 3.238 | $5,000 | Inter-dealer | No | |
10:53am | St Martin Parish La Sch Dist Parish Wide Ser A | 2030 March | 3.125% | 99.534 | 3.237 | $5,000 | Inter-dealer | No | |
1:43pm | Louisiana St Ser A | 2031 April | 4.000% | 101.18 | 3.236 | $5,000 | Investor sold | No | |
10:51am | Union Parish La Cons Sch Dist No 1 Parish Wide | 2030 March | 3.125% | 99.729 | 3.190 | $5,000 | Investor bought | No | |
10:53am | St Martin Parish La Sch Dist Parish Wide Ser A | 2030 March | 3.125% | 99.734 | 3.189 | $5,000 | Investor bought | No | |
12:45pm | Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref | 2034 February | 4.000% | 104.71 | 3.184 | $30,000 | Investor bought | No | |
1:56pm | St John Baptist Parish La Parish Sch Brd Sch Dist No 1 | 2029 March | 5.000% | 106.0 | 3.183 | $55,000 | Investor sold | No | |
1:03pm | St Tammany Parish La Hosp Svc Dist No 2 | 2032 March | 5.000% | 109.3 | 3.150 | $70,000 | Investor sold | No | |
12:50pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Ragin Cajun Facs Inc | 2031 October | 4.000% | 103.973 | 3.150 | $30,000 | Investor sold | No | |
1:51pm | St Tammany Parish La Hosp Svc Dist No 2 | 2032 March | 5.000% | 109.3 | 3.150 | $20,000 | Investor bought | No | |
1:51pm | St Tammany Parish La Hosp Svc Dist No 2 | 2032 March | 5.000% | 109.3 | 3.150 | $50,000 | Investor bought | No | |
1:40pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref Ragin Cajun Facs Inc | 2031 October | 4.000% | 103.973 | 3.150 | $30,000 | Investor bought | No | |
9:02am | Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj Ser B | 2032 May | 5.500% | 101.663 | 3.145 | $5,000 | Investor sold | No | |
10:08am | St Tammany Parish La Hosp Svc Dist No 2 | 2031 March | 5.000% | 109.278 | 3.142 | $245,000 | Inter-dealer | No | |
12:53pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj Ser B | 2030 August | 5.000% | 103.541 | 3.134 | $25,000 | Investor sold | No | |
12:23pm | Lafayette Parish La Sch Brd Sales Tax Rev | 2033 April | 5.000% | 112.57 | 3.128 | $15,000 | Investor sold | No | |
12:37pm | Louisiana St Ser A | 2034 March | 5.000% | 107.828 | 3.128 | $100,000 | Investor sold | No | |
12:53pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj Ser B | 2030 August | 5.000% | 103.666 | 3.070 | $25,000 | Inter-dealer | No | |
11:45am | Caddo Parish La Parishwide Sch Dist | 2031 March | 4.000% | 104.789 | 3.050 | $10,000 | Investor sold | No | |
1:51pm | Tangipahoa Parish La Sch Brd Sales & Use Tax | 2032 March | 4.000% | 104.789 | 3.050 | $45,000 | Investor bought | No | |
1:03pm | Tangipahoa Parish La Sch Brd Sales & Use Tax | 2032 March | 4.000% | 104.789 | 3.050 | $95,000 | Investor sold | No | |
1:22pm | Caddo Parish La Parishwide Sch Dist | 2031 March | 4.000% | 104.789 | 3.050 | $10,000 | Investor bought | No | |
1:51pm | Tangipahoa Parish La Sch Brd Sales & Use Tax | 2032 March | 4.000% | 104.789 | 3.050 | $50,000 | Investor bought | No | |
1:59pm | Iberia Parish La Parishwide Sch Dist | 2031 March | 4.000% | 101.407 | 3.043 | $25,000 | Inter-dealer | No | |
12:50pm | Shreveport La | 2030 March | 5.000% | 108.28 | 3.025 | $15,000 | Investor sold | No | |
11:51am | Louisiana St Gas & Fuels Tax Rev Ref Second Lien Ser A | 2032 May | 5.000% | 112.277 | 2.961 | $40,000 | Investor sold | No | |
11:51am | Louisiana St Gas & Fuels Tax Rev Ref Second Lien Ser A | 2032 May | 5.000% | 112.307 | 2.956 | $40,000 | Inter-dealer | No | |
1:46pm | Ernest N Morial New Orleans La Exhib Hall Auth Spl Tax | 2031 July | 5.000% | 110.994 | 2.952 | $20,000 | Investor bought | No | |
1:46pm | Ernest N Morial New Orleans La Exhib Hall Auth Spl Tax | 2031 July | 5.000% | 110.994 | 2.952 | $20,000 | Inter-dealer | No | |
11:45am | Richland Parish La Sch Dist No 1 | 2031 March | 4.000% | 105.37 | 2.938 | $90,000 | Investor sold | No | |
11:02am | Richland Parish La Sch Dist No 1 | 2031 March | 4.000% | 105.37 | 2.938 | $90,000 | Inter-dealer | No | |
2:47pm | Louisiana St Ser A | 2032 April | 5.000% | 112.48 | 2.908 | $5,000 | Investor sold | No | |
10:18am | Norwalk La Mirada Calif Uni Sch Dist Cap Apprec Election 2002 Ser E | 2030 August | 0.000% | 86.73 | 2.907 | $5,000 | Inter-dealer | No | |
12:04pm | Louisiana St Gas & Fuels Tax Rev Ref Ser B | 2032 May | 5.000% | 112.671 | 2.900 | $0 | Investor bought | No | |
11:07am | Lafayette La Utils Rev | 2031 November | 5.000% | 111.933 | 2.879 | $125,000 | Investor sold | No | |
11:07am | Lafayette La Utils Rev | 2031 November | 5.000% | 111.963 | 2.874 | $125,000 | Inter-dealer | No | |
2:01pm | Iberia Parish La Parishwide Sch Dist | 2031 March | 4.000% | 101.691 | 2.853 | $25,000 | Inter-dealer | No | |
12:47pm | Louisiana Pub Facs Auth Rev Ref Tulane Univ Proj Ser A | 2029 December | 5.000% | 102.73 | 2.852 | $30,000 | Investor sold | No | |
2:22pm | Iberia Parish La Parishwide Sch Dist | 2031 March | 4.000% | 101.697 | 2.848 | $50,000 | Investor bought | No | |
2:22pm | Iberia Parish La Parishwide Sch Dist | 2031 March | 4.000% | 101.697 | 2.848 | $50,000 | Inter-dealer | No | |
11:30am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj Ser B | 2029 August | 5.000% | 104.204 | 2.794 | $600,000 | Investor bought | No | |
1:58pm | Livingston Parish La Swr Dist Rev | 2030 March | 4.000% | 105.174 | 2.773 | $50,000 | Inter-dealer | No | |
11:56am | St Tammany Parish Wide Sch Dist No 12 La | 2031 March | 5.000% | 111.39 | 2.760 | $15,000 | Inter-dealer | No | |
11:56am | St Tammany Parish Wide Sch Dist No 12 La | 2031 March | 5.000% | 111.39 | 2.760 | $15,000 | Investor sold | No | |
12:47pm | Louisiana Pub Facs Auth Rev Ref Tulane Univ Proj Ser A | 2029 December | 5.000% | 102.855 | 2.755 | $30,000 | Inter-dealer | No | |
11:45am | Regional Tran Auth La Sales Tax Rev Ref Ser A | 2031 January | 5.000% | 111.114 | 2.751 | $25,000 | Investor sold | No | |
11:03am | Regional Tran Auth La Sales Tax Rev Ref Ser A | 2031 January | 5.000% | 111.114 | 2.751 | $25,000 | Inter-dealer | No | |
1:58pm | Livingston Parish La Swr Dist Rev | 2030 March | 4.000% | 105.274 | 2.750 | $50,000 | Inter-dealer | No | |
12:14pm | Rapides Parish La Sch Dist No 11 Rigolette | 2029 March | 5.000% | 107.537 | 2.737 | $15,000 | Inter-dealer | No | |
12:14pm | Rapides Parish La Sch Dist No 11 Rigolette | 2029 March | 5.000% | 107.537 | 2.737 | $15,000 | Investor sold | No | |
8:24am | Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj Ser B | 2027 May | 5.500% | 101.963 | 2.730 | $35,000 | Investor bought | No | |
10:47am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj Ser B | 2028 August | 5.000% | 104.375 | 2.707 | $25,000 | Inter-dealer | No | |
10:47am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj Ser B | 2028 August | 5.000% | 104.375 | 2.707 | $25,000 | Inter-dealer | No | |
10:52am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj Ser B | 2028 August | 5.000% | 104.375 | 2.707 | $25,000 | Investor bought | No | |
1:57pm | Allen Parish La Sch Dist No 25 | 2027 March | 5.000% | 103.397 | 2.699 | $80,000 | Investor sold | No | |
1:57pm | Allen Parish La Sch Dist No 25 | 2027 March | 5.000% | 103.397 | 2.699 | $80,000 | Inter-dealer | No | |
12:43pm | Rapides Parish La Sch Dist No 11 Rigolette | 2027 March | 5.000% | 103.414 | 2.687 | $10,000 | Investor sold | No | |
12:52pm | Ernest N Morial New Orleans La Exhib Hall Auth Spl Tax | 2029 July | 5.000% | 108.596 | 2.658 | $10,000 | Investor sold | No | |
2:26pm | Livingston Parish La Swr Dist Rev | 2030 March | 4.000% | 105.709 | 2.650 | $50,000 | Inter-dealer | No | |
2:26pm | Livingston Parish La Swr Dist Rev | 2030 March | 4.000% | 105.709 | 2.650 | $50,000 | Investor bought | No | |
1:43pm | Louisiana St Grnt Antic Rev | 2030 September | 5.000% | 111.04 | 2.636 | $25,000 | Investor sold | No | |
2:55pm | Louisiana St Ser A | 2028 September | 5.000% | 102.371 | 2.621 | $50,000 | Investor sold | No | |
11:50am | Lafayette Parish La Sch Brd Sales Tax Rev | 2026 April | 5.000% | 101.436 | 2.569 | $10,000 | Investor bought | No | |
11:50am | Lafayette Parish La Sch Brd Sales Tax Rev | 2026 April | 5.000% | 101.436 | 2.569 | $10,000 | Inter-dealer | No | |
12:02pm | Lafayette Parish La Sch Brd Sales Tax Rev | 2026 April | 5.000% | 101.436 | 2.569 | $15,000 | Investor bought | No | |
12:02pm | Lafayette Parish La Sch Brd Sales Tax Rev | 2026 April | 5.000% | 101.436 | 2.569 | $15,000 | Inter-dealer | No | |
9:25am | Louisiana St Ser A | 2027 March | 5.000% | 103.632 | 2.543 | $5,000 | Investor sold | No | |
11:31am | New Orleans La Aviation Brd Rev Gen Arpt North Term Proj Ser A | 2027 January | 5.000% | 103.254 | 2.531 | $5,000 | Investor bought | No | |
2:00pm | Clark Cnty Wash Sch Dist No 101 La Ctr | 2026 December | 5.000% | 103.074 | 2.516 | $20,000 | Investor sold | No | |
1:18pm | New Orleans La Pub Impt Ser A | 2026 December | 5.000% | 103.134 | 2.469 | $20,000 | Investor bought | No | |
11:53am | Lafayette Parish La Sch Brd Sales Tax Rev | 2027 April | 5.000% | 103.952 | 2.464 | $200,000 | Investor sold | No | |
11:21am | Louisiana St Ser A | 2028 March | 5.000% | 106.17 | 2.457 | $10,000 | Investor sold | No | |
11:21am | Louisiana St Ser A | 2028 March | 5.000% | 106.17 | 2.457 | $10,000 | Inter-dealer | No | |
1:18pm | New Orleans La Ref | 2026 December | 5.000% | 103.161 | 2.447 | $15,000 | Investor bought | No | |
3:40pm | Greater New Orleans Expwy Commn La Rev Ref | 2026 November | 5.000% | 102.967 | 2.438 | $100,000 | Inter-dealer | No | |
3:41pm | Greater New Orleans Expwy Commn La Rev Ref | 2026 November | 5.000% | 102.967 | 2.438 | $100,000 | Investor bought | No | |
12:52pm | Louisiana St Ser B | 2029 June | 5.000% | 109.19 | 2.431 | $50,000 | Investor sold | No | |
3:13pm | Louisiana St Grnt Antic Rev Ser A | 2027 September | 5.000% | 105.027 | 2.430 | $45,000 | Investor bought | No | |
3:13pm | Louisiana St Grnt Antic Rev Ser A | 2027 September | 5.000% | 105.027 | 2.430 | $45,000 | Inter-dealer | No | |
2:11pm | Louisiana St Ser A | 2028 March | 5.000% | 106.24 | 2.429 | $10,000 | Investor bought | No | |
12:52pm | Louisiana St Ser B | 2029 June | 5.000% | 109.247 | 2.416 | $50,000 | Inter-dealer | No | |
12:02pm | Louisiana St Ser A | 2028 March | 5.000% | 106.28 | 2.413 | $20,000 | Investor bought | No | |
12:02pm | Louisiana St Ser A | 2028 April | 5.000% | 106.5 | 2.405 | $25,000 | Investor bought | No | |
12:36pm | Louisiana St Grnt Antic Rev Ser A | 2028 September | 5.000% | 107.555 | 2.389 | $10,000 | Investor bought | No | |
2:26pm | Louisiana St Ser A | 2027 May | 5.000% | 104.28 | 2.389 | $10,000 | Inter-dealer | No | |
2:26pm | Louisiana St Ser A | 2027 May | 5.000% | 104.28 | 2.389 | $10,000 | Inter-dealer | No | |
12:02pm | Louisiana St Ser A | 2027 March | 5.000% | 103.9 | 2.367 | $20,000 | Investor bought | No | |
2:17pm | Louisiana St Ser A | 2027 May | 5.000% | 104.321 | 2.364 | $750,000 | Investor sold | No | |
12:46pm | Louisiana Pub Facs Auth Hosp Rev Willis Knighton Med Ctr Proj | 2026 September | 5.000% | 102.646 | 2.350 | $50,000 | Inter-dealer | No | |
12:47pm | Louisiana Pub Facs Auth Hosp Rev Willis Knighton Med Ctr Proj | 2026 September | 5.000% | 102.646 | 2.350 | $50,000 | Inter-dealer | No | |
12:39pm | St Tammany Parish Wide Sch Dist No 12 La Ser A | 2027 March | 5.000% | 103.928 | 2.348 | $100,000 | Investor bought | No | |
12:52pm | Louisiana St Ser A | 2027 March | 5.000% | 103.934 | 2.344 | $350,000 | Investor sold | No | |
11:48am | Louisiana St Gas & Fuels Tax Rev Ref Second Lien Ser A | 2027 May | 5.000% | 104.385 | 2.327 | $60,000 | Inter-dealer | No | |
9:29am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Louisiana Tech Univ Student | 2025 October | 2.250% | 100.0 | 2.230 | $125,000 | Investor sold | No | |
11:48am | Louisiana St Gas & Fuels Tax Rev Ref Second Lien Ser A | 2027 May | 5.000% | 104.76 | 2.105 | $60,000 | Investor bought | No | |
1:26pm | Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog | 2027 August | 5.000% | 105.57 | 2.046 | $10,000 | Investor bought | No | |
12:46pm | Louisiana Pub Facs Auth Hosp Rev Willis Knighton Med Ctr Proj | 2026 September | 5.000% | 102.996 | 2.008 | $50,000 | Investor bought | No | |
12:47pm | Louisiana Pub Facs Auth Hosp Rev Willis Knighton Med Ctr Proj | 2026 September | 5.000% | 102.996 | 2.008 | $50,000 | Investor bought | No | |
1:30pm | St John Baptist Parish La Rev Ref Marathon Oil Corp Subser C | 2037 June | 3.300% | 99.055 | 0.000 | $10,000 | Investor bought | No | |
2:32pm | St John Baptist Parish La Rev Ref Marathon Oil Corp Subser C | 2037 June | 3.300% | 101.23 | 0.000 | $20,000 | Investor bought | No | |
2:32pm | St John Baptist Parish La Rev Ref Marathon Oil Corp Proj | 2037 June | 4.050% | 101.093 | 0.000 | $15,000 | Investor bought | No | |
10:00am | St John Baptist Parish La Rev Ref Marathon Oil Corp Proj | 2037 June | 2.375% | 96.88 | 0.000 | $10,000 | Investor bought | No | |
12:01pm | St John Baptist Parish La Rev Ref Marathon Oil Corp Subser C | 2037 June | 3.300% | 99.055 | 0.000 | $10,000 | Investor sold | No | |
10:00am | St John Baptist Parish La Rev Ref Marathon Oil Corp Proj | 2037 June | 2.375% | 96.745 | 0.000 | $10,000 | Investor sold | No | |
10:00am | St John Baptist Parish La Rev Ref Marathon Oil Corp Proj | 2037 June | 2.375% | 96.82 | 0.000 | $10,000 | Inter-dealer | No | |
10:42am | St John Baptist Parish La Rev Ref Marathon Oil Corp Subser C | 2037 June | 3.300% | 96.922 | 0.000 | $5,000 | Investor sold | No | |
2:33pm | St John Baptist Parish La Rev Ref Marathon Oil Corp Subser C | 2037 June | 3.300% | 100.98 | 0.000 | $20,000 | Investor sold | No | |
2:33pm | St John Baptist Parish La Rev Ref Marathon Oil Corp Proj | 2037 June | 4.050% | 100.761 | 0.000 | $15,000 | Investor sold | No | |
9:24am | St John Baptist Parish La Rev Ref Marathon Oil Corp Proj | 2037 June | 2.200% | 99.083 | 0.000 | $30,000 | Investor bought | No | |
9:24am | St John Baptist Parish La Rev Ref Marathon Oil Corp Proj | 2037 June | 2.200% | 99.083 | 0.000 | $30,000 | Inter-dealer | No | |
11:00am | Louisiana Pub Facs Auth Rev Var Air Prods Chems Proj C | 2043 December | 2.950% | 100.0 | 0.000 | $5,000,000 | Investor sold | No | |
12:51pm | Louisiana Hsg Fin Agy Multifamily Hsg Rev Var Reserve Jefferson Crossing | 2040 July | 2.900% | 100.0 | 0.000 | $200,000 | Investor sold | No | |
4:33pm | St John Baptist Parish La Rev Ref Marathon Oil Corp Subser C | 2037 June | 3.300% | 101.355 | 0.000 | $10,000 | Investor bought | No | |
4:33pm | St John Baptist Parish La Rev Ref Marathon Oil Corp Subser C | 2037 June | 3.300% | 100.855 | 0.000 | $10,000 | Investor sold | No | |
12:25pm | St John Baptist Parish La Rev Ref Marathon Oil Corp Subser C | 2037 June | 3.300% | 100.0 | 0.000 | $5,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...