Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:29pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Student Hsg-provident Group 2054-Jul 5.000% 78.923 6.650 $3,730,000+ Investor bought
5:29pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Student Hsg-provident Group 2054-Jul 5.000% 78.916 6.650 $270,000 Investor bought
5:28pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Student Hsg-provident Group 2054-Jul 5.000% 78.666 6.674 $4,000,000+ Investor sold
5:10pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 99.500 5.038 $50,000 Investor bought
4:53pm Louisiana Hsg Corp Single Family Mtg Rev Ser C 2054-Jun 5.150% 100.125 5.131 $100,000 Investor sold
4:47pm Louisiana St Grnt Antic Rev 2035-Sep 5.000% 110.778 3.466 $10,000 Investor bought
4:44pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2041-Oct 4.000% 87.744 5.121 $15,000 Inter-dealer
4:44pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2041-Oct 4.000% 87.744 5.121 $15,000 Inter-dealer
4:44pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2041-Oct 4.000% 87.744 5.121 $15,000 Inter-dealer
4:44pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2041-Oct 4.000% 87.744 5.121 $15,000 Investor sold
4:40pm New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys 2043-Oct 4.000% 86.892 5.114 $10,000 Inter-dealer
4:40pm New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys 2043-Oct 4.000% 86.892 5.114 $10,000 Inter-dealer
4:40pm New Orleans La Aviation Brd Spl Fac Rev Pkg Facs Corp Cons Garage Sys 2043-Oct 4.000% 86.892 5.114 $10,000 Investor sold
4:38pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 99.750 5.019 $100,000 Investor bought
4:38pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2044-Oct 5.000% 100.000 4.996 $100,000 Investor bought
4:37pm Evangeline Parish La Law Enforcement Dist Sales Tax Rev 2043-Jun 4.250% 93.140 4.827 $10,000 Inter-dealer
4:37pm Evangeline Parish La Law Enforcement Dist Sales Tax Rev 2043-Jun 4.250% 93.140 4.827 $10,000 Inter-dealer
4:37pm Evangeline Parish La Law Enforcement Dist Sales Tax Rev 2043-Jun 4.250% 93.140 4.827 $10,000 Investor sold
4:26pm New Orleans La Aviation Brd Rev Gen Arpt-north Term Proj-ser A 2048-Jan 5.000% 98.750 5.094 $445,000 Inter-dealer
4:26pm Louisiana Hsg Corp Single Family Mtg Rev Ser C 2054-Jun 5.150% 100.125 5.131 $150,000 Investor sold
4:26pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 99.214 5.060 $100,000 Investor bought
4:26pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 97.269 5.210 $250,000 Inter-dealer
4:21pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 99.214 5.060 $5,000 Investor bought
4:19pm Louisiana St Grnt Antic Rev 2035-Sep 5.000% 110.278 3.534 $10,000 Investor sold
4:18pm Louisiana Stad & Exposition Dist Rev Sr-ser A 2048-Jul 5.000% 99.920 5.006 $20,000 Inter-dealer
4:18pm Louisiana Stad & Exposition Dist Rev Sr-ser A 2048-Jul 5.000% 99.920 5.006 $20,000 Inter-dealer
4:18pm Louisiana Stad & Exposition Dist Rev Sr-ser A 2048-Jul 5.000% 101.494 4.772 $20,000 Investor bought
4:17pm Louisiana Stad & Exposition Dist Rev Sr-ser A 2053-Jul 5.250% 100.710 5.140 $15,000 Inter-dealer
4:17pm Louisiana Stad & Exposition Dist Rev Sr-ser A 2053-Jul 5.250% 100.710 5.140 $15,000 Inter-dealer
4:17pm Louisiana Stad & Exposition Dist Rev Sr-ser A 2053-Jul 5.250% 100.710 5.140 $15,000 Investor sold
4:11pm Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 2046-May 5.000% 98.020 5.156 $10,000 Inter-dealer
4:11pm Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 2046-May 5.000% 98.120 5.148 $10,000 Investor bought
4:08pm West Baton Rouge Parish La Sch Brd Rev 2040-Mar 5.000% 106.264 4.202 $70,000 Investor sold
4:08pm West Baton Rouge Parish La Sch Brd Rev 2040-Mar 5.000% 106.389 4.186 $70,000 Investor bought
4:05pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 97.269 5.210 $250,000 Inter-dealer
4:03pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 97.209 5.215 $250,000 Inter-dealer
4:03pm Terrebonne Parish La Sch Brd Ltd Tax Rev Cons Sch Dist No 1 Proj 2055-Mar 5.000% 99.625 5.024 $100,000 Investor sold
4:00pm Lafayette La Utils Rev Ref 2033-Nov 4.000% 101.270 3.418 $50,000 Investor bought
3:59pm Louisiana Pub Facs Auth Lease Rev Provident Group Pptys-bam-tcrs 2057-Jul 5.000% 98.900 5.070 $25,000 Investor bought
3:59pm Louisiana Pub Facs Auth Lease Rev Provident Group Pptys-bam-tcrs 2057-Jul 5.000% 98.900 5.070 $25,000 Inter-dealer
3:59pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2051-Jul 5.000% 94.360 5.407 $5,000 Inter-dealer
3:59pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2051-Jul 5.000% 94.360 5.407 $5,000 Investor sold
3:59pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 99.214 5.060 $45,000 Investor bought
3:58pm Port New Orleans La Brd Commrs Port Fac Rev Amt-ser B 2051-Apr 5.500% 102.998 5.104 $70,000 Inter-dealer
3:58pm Port New Orleans La Brd Commrs Port Fac Rev Amt-ser B 2051-Apr 5.500% 102.998 5.104 $70,000 Investor sold
3:58pm Port New Orleans La Brd Commrs Port Fac Rev Amt-ser B 2051-Apr 5.500% 102.998 5.104 $70,000 Investor bought
3:57pm East Baton Rouge La Sew Commn Rev Ref-ser A 2028-Feb 5.000% 105.769 2.640 $25,000 Inter-dealer
3:57pm East Baton Rouge La Sew Commn Rev Ref-ser A 2028-Feb 5.000% 105.769 2.640 $25,000 Investor bought
3:57pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 97.269 5.210 $250,000 Inter-dealer
3:55pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 97.209 5.215 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.