Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:07pm Livingston Parish La Swr Dist Rev 2053-Mar 3.000% 105.353 2.350 $0 Investor bought
5:06pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc 2031-Oct 3.500% 109.410 1.788 $10,000 Inter-dealer
5:06pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc 2031-Oct 3.500% 109.210 1.822 $10,000 Investor sold
5:05pm Livingston Parish La Swr Dist Rev 2053-Mar 3.000% 105.353 2.350 $0 Investor bought
4:59pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-delgado Cmnty College 2023-Oct 3.750% 102.700 -30.922 $25,000 Investor bought
4:59pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-delgado Cmnty College 2023-Oct 3.750% 102.200 -24.648 $25,000 Inter-dealer
4:58pm Livingston Parish La Swr Dist Rev 2048-Mar 2.500% 101.026 2.375 $485,000 Investor bought
4:51pm Livingston Parish La Swr Dist Rev 2048-Mar 2.500% 99.425 2.530 $485,000 Inter-dealer
4:50pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-delgado Cmnty College 2023-Oct 3.750% 102.000 -22.122 $25,000 Inter-dealer
4:50pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-delgado Cmnty College 2023-Oct 3.750% 101.753 -18.988 $25,000 Investor sold
4:50pm Livingston Parish La Swr Dist Rev 2056-Mar 2.625% 99.455 2.649 $25,000 Investor bought
4:49pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary 2030-Jul 3.250% 100.131 3.010 $5,000 Inter-dealer
4:49pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary 2030-Jul 3.250% 99.931 3.259 $5,000 Investor sold
4:49pm Livingston Parish La Swr Dist Rev 2048-Mar 2.500% 99.365 2.533 $485,000 Inter-dealer
4:45pm Louisiana St Gas & Fuels Tax Rev Unrefunded Balance-ref-ser A-1 2028-May 4.000% 100.700 2.201 $5,000 Inter-dealer
4:45pm Louisiana St Gas & Fuels Tax Rev Unrefunded Balance-ref-ser A-1 2028-May 4.000% 100.500 2.707 $5,000 Investor sold
4:42pm Louisiana Pub Facs Auth Rev Ref-oaks Alexandria Llc 2031-Oct 3.500% 108.428 1.958 $5,000 Investor sold
4:42pm Louisiana Pub Facs Auth Rev Ref-oaks Alexandria Llc 2031-Oct 3.500% 108.628 1.923 $5,000 Inter-dealer
4:42pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-livingston Parish-north Pk 2029-Oct 3.600% 105.159 1.712 $5,000 Inter-dealer
4:42pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-livingston Parish-north Pk 2029-Oct 3.600% 104.959 1.783 $5,000 Investor sold
4:35pm New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 2040-Nov 4.500% 73.775 7.028 $25,000 Investor bought
4:31pm East Baton Rouge Parish La Sales Tax Rev Ref-rd & Str Impt 2025-Aug 5.000% 115.641 0.650 $250,000 Investor bought
4:29pm Livingston Parish La Swr Dist Rev 2056-Mar 2.625% 100.408 2.575 $25,000 Investor bought
4:29pm Livingston Parish La Swr Dist Rev 2056-Mar 2.625% 98.440 2.695 $25,000 Inter-dealer
4:29pm Livingston Parish La Swr Dist Rev 2056-Mar 2.625% 98.290 2.702 $25,000 Investor sold
4:29pm Livingston Parish La Swr Dist Rev 2056-Mar 2.625% 98.440 2.695 $25,000 Inter-dealer
4:23pm East Baton Rouge La Sew Commn Rev Ref-ser B 2039-Feb 5.000% 113.150 0.760 $30,000 Inter-dealer
4:23pm East Baton Rouge La Sew Commn Rev Ref-ser B 2039-Feb 5.000% 112.584 0.930 $30,000 Investor sold
4:23pm New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 2034-Nov 4.250% 72.000 7.715 $15,000 Inter-dealer
4:23pm New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 2034-Nov 4.250% 72.100 7.700 $15,000 Investor bought
4:20pm Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 2049-Sep 3.000% 105.430 2.231 $100,000 Inter-dealer
4:17pm Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 2049-Sep 3.000% 105.490 2.223 $100,000 Inter-dealer
4:17pm Kenner La Sales Tax Rev Ref-ser A 2025-Jun 3.750% 104.022 1.001 $5,000 Inter-dealer
4:17pm Kenner La Sales Tax Rev Ref-ser A 2025-Jun 3.750% 103.822 1.134 $5,000 Investor sold
4:16pm Louisiana Stad & Exposition Dist Rev Ref-sr-ser A 2032-Jul 5.000% 106.289 0.932 $100,000 Inter-dealer
4:16pm Louisiana Stad & Exposition Dist Rev Ref-sr-ser A 2032-Jul 5.000% 105.890 1.181 $100,000 Investor sold
4:15pm Jefferson Parish La Sch Brd Ltd Tax Rev 2031-Mar 3.625% 105.870 0.955 $5,000 Inter-dealer
4:15pm Jefferson Parish La Sch Brd Ltd Tax Rev 2031-Mar 3.625% 106.070 0.868 $5,000 Investor bought
4:15pm Jefferson Parish La Sch Brd Ltd Tax Rev 2031-Mar 3.625% 105.670 1.043 $5,000 Investor sold
4:15pm Livingston Parish La Swr Dist Rev 2056-Mar 2.625% 98.325 2.700 $480,000 Investor sold
4:14pm Livingston Parish La Swr Dist Rev 2053-Mar 3.000% 105.098 2.380 $5,000,000+ Investor sold
4:13pm Louisiana St Gas & Fuels Tax Rev Ref-ser B 2023-May 5.000% 106.273 0.481 $75,000 Investor bought
4:11pm New Orleans La Sew Svc Rev Ser B 2035-Jun 4.000% 117.914 1.720 $200,000 Investor bought
4:11pm New Orleans La Sew Svc Rev Ser B 2035-Jun 4.000% 117.914 1.720 $200,000 Investor bought
4:11pm Livingston Parish La Swr Dist Rev 2056-Mar 2.625% 97.900 2.720 $100,000 Inter-dealer
4:11pm Livingston Parish La Swr Dist Rev 2056-Mar 2.625% 97.840 2.722 $100,000 Investor sold
4:11pm Livingston Parish La Swr Dist Rev 2048-Mar 2.500% 98.700 2.568 $205,000 Inter-dealer
4:11pm Livingston Parish La Swr Dist Rev 2048-Mar 2.500% 98.640 2.572 $205,000 Investor sold
4:10pm Lafayette La Utils Rev Ref 2027-Nov 5.000% 103.558 0.993 $10,000 Investor sold
4:10pm Lafayette La Utils Rev Ref 2027-Nov 5.000% 103.558 0.993 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.