Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:30pm Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 2035-Dec 4.000% 116.070 2.200 $20,000 Investor bought
4:55pm Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 2044-Sep 3.000% 99.500 3.029 $290,000 Investor sold
4:35pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc 2021-Oct 5.000% 106.140 1.631 $50,000 Inter-dealer
4:35pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc 2021-Oct 5.000% 105.975 1.718 $50,000 Investor sold
4:30pm East Baton Rouge La Sew Commn Rev Ref-ser B 2026-Feb 5.000% 120.526 1.514 $15,000 Investor sold
4:30pm East Baton Rouge La Sew Commn Rev Ref-ser B 2026-Feb 5.000% 121.026 1.438 $15,000 Investor bought
4:17pm Louisiana Pub Facs Auth Rev Var-air Prods & Chemicals Proj 2042-May 1.000% 100.000 N/R $0 Investor sold
4:17pm Louisiana Pub Facs Auth Rev Var-air Prods Chems Proj-c 2043-Dec 1.000% 100.000 N/R $0 Investor sold
4:11pm Louisiana St Office Facs Corp Lease Rev Ref-st Capitol Complex 2023-Nov 5.000% 113.964 1.350 $20,000 Investor bought
4:10pm St Charles Parish La Gulf Opportunity Zone Rev Valero Energy Corp-conv 2040-Dec 4.000% 105.508 N/R $60,000 Investor bought
4:08pm Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 2042-May 5.000% 104.599 3.345 $75,000 Inter-dealer
4:08pm Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 2042-May 5.000% 103.399 3.768 $75,000 Investor sold
4:08pm Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 2037-Sep 4.000% 112.656 2.530 $15,000 Investor sold
4:07pm Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 2037-Sep 4.000% 112.856 2.508 $15,000 Inter-dealer
4:06pm Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 2037-Sep 4.000% 114.356 2.348 $15,000 Investor bought
4:04pm Louisiana Pub Facs Auth Lease Rev Provident Group Flagship 2049-Jul 4.000% 110.552 2.743 $25,000 Investor bought
4:02pm Louisiana Pub Facs Auth Lease Rev Provident Group Flagship 2049-Jul 4.000% 110.552 2.743 $25,000 Investor bought
4:02pm Louisiana Pub Facs Auth Lease Rev Provident Group Flagship 2049-Jul 4.000% 110.552 2.743 $225,000 Investor bought
4:02pm Louisiana Pub Facs Auth Lease Rev Provident Group Flagship 2049-Jul 4.000% 110.552 2.743 $100,000 Investor bought
4:01pm Lafayette La Pub Tr Fing Auth Rev Ragin Cajun Facs 2040-Oct 5.000% 103.310 1.113 $10,000 Inter-dealer
4:01pm Lafayette La Pub Tr Fing Auth Rev Ragin Cajun Facs 2040-Oct 5.000% 103.310 1.113 $10,000 Investor bought
4:01pm Louisiana Pub Facs Auth Lease Rev Provident Group Flagship 2049-Jul 4.000% 110.552 2.743 $125,000 Investor bought
4:01pm Louisiana Pub Facs Auth Lease Rev Provident Group Flagship 2049-Jul 4.000% 110.552 2.743 $30,000 Investor bought
4:01pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Southeastn La Univ-ser A 2040-Oct 5.000% 103.280 1.147 $5,000 Inter-dealer
4:01pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Southeastn La Univ-ser A 2040-Oct 5.000% 103.280 1.147 $5,000 Investor bought
4:00pm Louisiana Pub Facs Auth Lease Rev Provident Group Flagship 2049-Jul 4.000% 110.552 2.743 $50,000 Investor bought
3:56pm Louisiana Pub Facs Auth Lease Rev Provident Group Flagship 2049-Jul 4.000% 108.552 2.970 $140,000 Inter-dealer
3:54pm Louisiana Pub Facs Auth Lease Rev Provident Group Flagship 2049-Jul 4.000% 108.492 2.977 $140,000 Inter-dealer
3:53pm New Orleans La Aviation Brd Rev Amt-gen Arpt-north Term-ser B 2021-Jan 5.000% 104.108 1.255 $195,000 Investor sold
3:49pm Louisiana Pub Facs Auth Lease Rev Provident Group Flagship 2049-Jul 4.000% 108.552 2.970 $580,000 Inter-dealer
3:47pm Louisiana Pub Facs Auth Lease Rev Provident Group Flagship 2049-Jul 4.000% 108.492 2.977 $580,000 Inter-dealer
3:26pm Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 2042-May 5.000% 107.250 2.431 $10,000 Investor bought
3:25pm St Tammany Parish La Rec Dist No 1 Rev Ltd Tax 2020-Mar 3.000% 100.360 1.674 $20,000 Investor bought
3:25pm St Tammany Parish La Rec Dist No 1 Rev Ltd Tax 2020-Mar 3.000% 100.360 1.674 $20,000 Inter-dealer
3:24pm New Orleans La Aviation Brd Rev Amt-gen Arpt-north Term-ser B 2021-Jan 5.000% 104.158 1.211 $195,000 Inter-dealer
3:24pm New Orleans La Aviation Brd Rev Amt-gen Arpt-north Term-ser B 2021-Jan 5.000% 104.158 1.211 $195,000 Investor bought
3:23pm New Orleans La Sew Svc Rev Ref 2020-Jun 5.000% 101.955 1.252 $15,000 Inter-dealer
3:23pm New Orleans La Sew Svc Rev Ref 2020-Jun 5.000% 101.955 1.252 $15,000 Investor bought
3:23pm California Mun Fin Auth Rev Univ Of La Verne-ser A 2030-Jun 6.125% 102.482 1.363 $10,000 Investor sold
3:16pm St Tammany Parish La Law Enforcement Dist Rev Ltd Tax 2023-Mar 3.000% 104.650 1.538 $15,000 Investor sold
3:12pm Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 2035-Dec 4.000% 114.711 2.345 $500,000 Inter-dealer
3:12pm Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 2035-Dec 4.000% 115.111 2.303 $500,000 Investor bought
3:08pm Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 2049-Sep 3.000% 100.000 3.000 $40,000 Investor bought
3:05pm Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog 2027-Aug 5.000% 127.754 1.210 $15,000 Inter-dealer
3:05pm Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog 2027-Aug 5.000% 127.504 1.240 $15,000 Inter-dealer
3:00pm Ruston La Sales Tax Rev 2027-Jun 5.000% 120.000 1.744 $10,000 Inter-dealer
2:59pm St James Parish La Rev Var-nucor Steel La-ser A-1 2040-Nov 1.210% 100.000 N/R $500,000 Investor bought
2:59pm Ruston La Sales Tax Rev 2027-Jun 5.000% 120.000 1.744 $10,000 Investor sold
2:58pm Ruston La Sales Tax Rev 2027-Jun 5.000% 120.436 1.680 $10,000 Inter-dealer
2:56pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2040-Jul 4.750% 102.091 1.286 $65,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.