Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:29pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2037-May 5.000% 116.566 2.928 $5,000 Investor sold
3:24pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 100.664 4.481 $10,000 Investor bought
3:24pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 100.664 4.481 $10,000 Inter-dealer
3:24pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 100.664 4.481 $10,000 Inter-dealer
3:22pm Louisiana Pub Facs Auth Rev Dept Pub Safety Crime Lab Proj 2028-Aug 5.000% 106.468 2.247 $60,000 Investor bought
3:22pm Lafayette La Utils Rev Elec Projs 2041-Nov 5.000% 110.281 3.609 $35,000 Investor sold
3:22pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2034-May 5.000% 117.828 2.569 $60,000 Investor sold
3:21pm Capital Area Fin Auth La Single Family Mtg Rev Mtg-bkd Secs Prog-ser A 2056-Apr 4.800% 101.698 4.569 $200,000 Investor bought
3:16pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2041-Oct 5.000% 102.069 3.650 $70,000 Inter-dealer
3:15pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2037-Oct 5.000% 102.616 3.300 $80,000 Inter-dealer
3:12pm Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 2036-May 5.000% 101.910 3.380 $100,000 Inter-dealer
3:11pm Louisiana Pub Facs Auth Hosp Rev Var-louisiana Childrens Med 2057-Sep 1.880% 100.000 N/R $4,250,000+ Investor sold
3:11pm Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 2046-May 5.000% 100.508 4.560 $155,000 Investor bought
3:09pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2047-Jul 5.000% 100.496 4.611 $110,000 Inter-dealer
3:07pm Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 2046-May 5.000% 100.496 4.570 $155,000 Inter-dealer
3:07pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Southeastern La Univ-student 2042-Aug 5.000% 101.858 3.651 $170,000 Inter-dealer
3:06pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Calcasieu Parish La Proj 2036-Dec 5.000% 105.868 2.776 $140,000 Investor sold
3:01pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B 2035-Aug 5.000% 102.905 2.961 $5,000 Inter-dealer
3:01pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B 2035-Aug 5.000% 102.905 2.961 $5,000 Investor bought
3:00pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2044-Oct 5.000% 101.387 4.090 $800,000 Investor bought
3:00pm Capital Area Fin Auth La Single Family Mtg Rev Mtg-bkd Secs Prog-ser A 2056-Apr 4.800% 100.500 4.731 $300,000 Investor bought
2:54pm Louisiana St Grnt Antic Rev Ser A 2030-Sep 5.000% 106.292 2.403 $10,000 Inter-dealer
2:54pm Louisiana St Grnt Antic Rev Ser A 2030-Sep 5.000% 106.192 2.443 $10,000 Investor sold
2:54pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2044-Oct 5.000% 101.404 4.079 $800,000 Inter-dealer
2:49pm St Tammany Parish La Utils Rev Ref-taxable 2038-Aug 4.250% 96.161 4.660 $25,000 Investor sold
2:49pm St Tammany Parish La Utils Rev Ref-taxable 2038-Aug 4.250% 96.411 4.633 $25,000 Inter-dealer
2:49pm St Tammany Parish La Utils Rev Ref-taxable 2038-Aug 4.250% 96.652 4.607 $25,000 Inter-dealer
2:49pm St Tammany Parish La Utils Rev Ref-taxable 2038-Aug 4.250% 98.098 4.451 $25,000 Investor bought
2:49pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2041-Oct 5.000% 102.019 3.682 $70,000 Investor sold
2:49pm Louisiana Pub Facs Auth Rev Loyola Univ-ser A 2053-Oct 5.250% 101.175 5.050 $105,000 Inter-dealer
2:48pm Louisiana Pub Facs Auth Rev Loyola Univ-ser A 2053-Oct 5.250% 101.184 5.049 $105,000 Investor bought
2:48pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2037-Oct 5.000% 102.566 3.332 $80,000 Investor sold
2:48pm Port New Orleans La Brd Commrs Port Fac Rev Amt-ser E 2044-Apr 5.000% 102.447 4.340 $0 Investor bought
2:43pm Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 2036-May 5.000% 101.860 3.422 $100,000 Investor sold
2:42pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2047-Jul 5.000% 100.446 4.649 $110,000 Investor sold
2:42pm Louisiana St Unclaimed Ppty Spl Rev Ref-taxable-i-49 South Proj 2034-Sep 2.179% 83.600 4.522 $10,000 Inter-dealer
2:42pm Louisiana St Unclaimed Ppty Spl Rev Ref-taxable-i-49 South Proj 2034-Sep 2.179% 83.500 4.538 $10,000 Investor sold
2:41pm Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 2046-May 5.000% 100.446 4.613 $155,000 Investor sold
2:40pm St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 4.050% 100.454 N/R $35,000 Investor bought
2:40pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Southeastern La Univ-student 2042-Aug 5.000% 101.808 3.686 $170,000 Investor sold
2:35pm Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 2037-May 5.000% 64.100 10.539 $1,000,000+ Investor bought
2:32pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2044-Oct 5.000% 101.354 4.111 $800,000 Investor sold
2:31pm St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 4.050% 100.269 N/R $35,000 Investor sold
2:30pm Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 2037-May 5.000% 64.000 10.560 $1,000,000+ Investor sold
2:28pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-southeaster La Univ 2028-Oct 4.000% 103.361 2.650 $10,000 Investor bought
2:28pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc 2041-Oct 4.000% 99.465 4.046 $175,000 Inter-dealer
2:28pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc 2041-Oct 4.000% 99.514 4.042 $175,000 Inter-dealer
2:27pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2027-May 5.000% 103.309 2.137 $480,000 Investor sold
2:24pm Louisiana St Grnt Antic Rev 2034-Sep 5.000% 116.193 2.612 $5,000 Investor sold
2:24pm Louisiana St Grnt Antic Rev 2034-Sep 5.000% 116.693 2.544 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.