Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:10pm St John Baptist Parish La Rev Ref-marathon Oil Corp-subser C 2037-Jun 3.300% 99.250 N/R $5,000 Inter-dealer
3:10pm St John Baptist Parish La Rev Ref-marathon Oil Corp-subser C 2037-Jun 3.300% 99.250 N/R $5,000 Investor sold
3:07pm Louisiana Pub Facs Auth Lease Rev Provident Group-la St-a-agm-cr 2056-Jan 4.000% 93.660 4.382 $10,000 Investor bought
3:06pm St James Parish La Rev Var-nucor Steel La-ser A-1 2040-Nov 2.390% 100.000 N/R $165,000 Investor sold
3:06pm Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 2044-Sep 3.000% 81.111 4.514 $10,000 Inter-dealer
3:06pm Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 2044-Sep 3.000% 81.211 4.504 $10,000 Investor bought
3:01pm Denham Springs La Combined Util Sys Rev 2041-Dec 2.375% 73.828 4.747 $60,000 Investor sold
3:01pm Denham Springs La Combined Util Sys Rev 2041-Dec 2.375% 73.828 4.747 $60,000 Inter-dealer
3:01pm Denham Springs La Combined Util Sys Rev 2041-Dec 2.375% 73.828 4.747 $60,000 Inter-dealer
2:56pm St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 2.375% 99.755 N/R $0 Investor sold
2:55pm Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 2047-May 3.000% 72.725 5.120 $125,000 Inter-dealer
2:55pm Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 2047-May 3.000% 72.725 5.120 $125,000 Investor sold
2:55pm Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 2047-May 3.000% 72.760 5.116 $125,000 Inter-dealer
2:55pm Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 2047-May 3.000% 72.725 5.120 $125,000 Inter-dealer
2:54pm Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 2049-May 4.000% 89.130 4.779 $50,000 Investor sold
2:54pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-westlake Chem Corp Projs 2032-Nov 3.500% 98.625 3.732 $25,000 Investor sold
2:53pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Gretna Pub Impt 2045-Feb 4.700% 102.237 4.420 $45,000 Inter-dealer
2:53pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Gretna Pub Impt 2045-Feb 4.700% 101.987 4.451 $45,000 Investor sold
2:53pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Gretna Pub Impt 2045-Feb 4.700% 102.612 4.374 $45,000 Inter-dealer
2:53pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Gretna Pub Impt 2045-Feb 4.700% 103.412 4.276 $45,000 Investor bought
2:53pm Louisiana Hsg Corp Single Family Mtg Rev Taxable-home Ownership Prog 2031-Jun 4.995% 102.440 4.472 $5,000 Inter-dealer
2:53pm Louisiana Hsg Corp Single Family Mtg Rev Taxable-home Ownership Prog 2031-Jun 4.995% 102.440 4.472 $5,000 Inter-dealer
2:53pm Louisiana Hsg Corp Single Family Mtg Rev Taxable-home Ownership Prog 2031-Jun 4.995% 102.540 4.451 $5,000 Investor bought
2:49pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Gretna Pub Impt 2045-Feb 4.700% 102.237 4.420 $15,000 Inter-dealer
2:49pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Gretna Pub Impt 2045-Feb 4.700% 103.626 4.250 $15,000 Investor bought
2:46pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Gretna Pub Impt 2045-Feb 4.700% 102.237 4.420 $15,000 Inter-dealer
2:46pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Gretna Pub Impt 2045-Feb 4.700% 101.987 4.451 $15,000 Investor sold
2:43pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-rajun Cajun Facs Inc 2032-Oct 4.000% 103.950 3.079 $100,000 Inter-dealer
2:43pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-rajun Cajun Facs Inc 2032-Oct 4.000% 103.820 3.109 $100,000 Investor sold
2:40pm East Baton Rouge La Sew Commn Rev Ref-ser A 2027-Feb 5.000% 102.582 2.306 $20,000 Investor bought
2:36pm Louisiana St Gas & Fuels Tax Rev Ref-ser B 2026-May 5.000% 100.750 1.632 $5,000 Investor bought
2:36pm Louisiana St Gas & Fuels Tax Rev Ref-ser B 2026-May 5.000% 100.550 2.507 $5,000 Inter-dealer
2:33pm Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2048-Oct 5.000% 103.691 4.356 $25,000 Inter-dealer
2:33pm Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2048-Oct 5.000% 105.246 4.094 $25,000 Investor bought
2:33pm Louisiana Hsg Corp Multifamily Hsg Rev King Oaks V Proj 2045-Oct 2.700% 95.500 N/R $5,000 Investor sold
2:33pm Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 2039-Jul 5.000% 109.678 3.767 $5,000 Investor sold
2:32pm East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 2044-Aug 4.000% 99.000 4.078 $35,000 Investor bought
2:31pm Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog 2027-Aug 5.000% 104.233 2.071 $25,000 Investor sold
2:30pm East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 2044-Aug 4.000% 100.000 4.000 $25,000 Investor bought
2:30pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 100.700 4.472 $25,000 Inter-dealer
2:30pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 100.700 4.472 $25,000 Investor bought
2:30pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 100.700 4.472 $5,000 Inter-dealer
2:30pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 100.700 4.472 $5,000 Inter-dealer
2:29pm Louisiana St Correctional Facs Corp Lease Rev La Correctional Institute 2039-Oct 4.000% 102.962 3.553 $40,000 Inter-dealer
2:29pm Louisiana St Correctional Facs Corp Lease Rev La Correctional Institute 2039-Oct 4.000% 104.462 3.333 $40,000 Investor bought
2:28pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ragin Cajun Facs Inc-univ La 2048-Oct 5.125% 102.185 4.779 $50,000 Investor sold
2:28pm East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 2044-Aug 4.000% 98.750 4.097 $1,000,000+ Investor sold
2:28pm Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 2042-May 6.750% 87.038 8.208 $160,000 Investor bought
2:27pm Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 2042-May 6.750% 86.944 8.219 $160,000 Investor sold
2:26pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 100.700 4.472 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.