Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:09pm East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 2028-Aug 5.000% 106.481 2.285 $35,000 Investor bought
3:08pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn 2028-Oct 5.000% 103.320 2.905 $80,000 Investor sold
3:04pm St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 4.050% 100.507 N/R $130,000 Investor bought
3:02pm Evangeline Parish La Law Enforcement Dist Sales Tax Rev 2043-Jun 4.250% 100.739 4.131 $25,000 Inter-dealer
3:02pm Evangeline Parish La Law Enforcement Dist Sales Tax Rev 2043-Jun 4.250% 99.983 4.251 $25,000 Investor sold
3:02pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-baker Combined Util Sys 2046-Jul 2.250% 66.581 4.849 $25,000 Investor bought
3:01pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-baker Combined Util Sys 2046-Jul 2.250% 65.581 4.950 $25,000 Inter-dealer
3:01pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-baker Combined Util Sys 2046-Jul 2.250% 65.581 4.950 $25,000 Inter-dealer
3:01pm Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2041-Feb 4.000% 101.076 3.797 $20,000 Inter-dealer
3:01pm Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2041-Feb 4.000% 100.317 3.940 $20,000 Investor sold
2:59pm Lafayette La Utils Rev 2048-Nov 5.125% 104.644 4.408 $25,000 Inter-dealer
2:59pm Lafayette La Utils Rev 2048-Nov 5.125% 103.859 4.526 $25,000 Investor sold
2:59pm Shreveport La Wtr & Swr Rev Jr Lien-ser B 2041-Dec 5.000% 102.574 3.511 $10,000 Investor bought
2:59pm Shreveport La Wtr & Swr Rev Jr Lien-ser B 2041-Dec 5.000% 102.574 3.511 $10,000 Inter-dealer
2:59pm Shreveport La Wtr & Swr Rev Jr Lien-ser B 2041-Dec 5.000% 102.504 3.551 $10,000 Investor sold
2:59pm Regional Tran Auth La Sales Tax Rev Ref-ser A 2031-Jan 5.000% 112.654 2.250 $280,000 Investor bought
2:58pm Louisiana Pub Facs Auth Rev Ref-nineteenth Judicial Dist 2047-Jun 4.500% 99.000 4.574 $30,000 Inter-dealer
2:58pm Louisiana Pub Facs Auth Rev Ref-nineteenth Judicial Dist 2047-Jun 4.500% 98.257 4.629 $30,000 Investor sold
2:58pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lctcs Act 360 Proj 2039-Oct 5.000% 103.759 3.493 $10,000 Investor bought
2:58pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lctcs Act 360 Proj 2039-Oct 5.000% 103.759 3.493 $10,000 Inter-dealer
2:57pm Monroe La Wtr Rev 2048-Nov 4.000% 97.125 4.197 $10,000 Investor bought
2:57pm Louisiana St Correctional Facs Corp Lease Rev La Correctional Institute 2039-Oct 4.000% 101.930 3.707 $40,000 Inter-dealer
2:57pm Louisiana St Correctional Facs Corp Lease Rev La Correctional Institute 2039-Oct 4.000% 102.080 3.684 $40,000 Investor bought
2:57pm Louisiana St Correctional Facs Corp Lease Rev La Correctional Institute 2039-Oct 4.000% 101.165 3.822 $40,000 Investor sold
2:56pm Louisiana Stad & Exposition Dist Rev Sr-ser A 2048-Jul 5.000% 102.430 4.607 $25,000 Inter-dealer
2:56pm Louisiana Stad & Exposition Dist Rev Sr-ser A 2048-Jul 5.000% 101.661 4.730 $25,000 Investor sold
2:55pm Capital Area Fin Auth La Single Family Mtg Rev Mtg Bkd Secs Prog-ser B 2045-Oct 4.850% 101.000 4.696 $50,000 Inter-dealer
2:55pm Capital Area Fin Auth La Single Family Mtg Rev Mtg Bkd Secs Prog-ser B 2045-Oct 4.850% 101.100 4.681 $50,000 Investor bought
2:55pm Shreveport La Wtr & Swr Rev Ser B 2037-Dec 4.000% 99.550 4.048 $25,000 Inter-dealer
2:55pm Shreveport La Wtr & Swr Rev Ser B 2037-Dec 4.000% 99.052 4.102 $25,000 Investor sold
2:55pm Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2042-Feb 5.000% 106.557 3.763 $10,000 Investor bought
2:55pm Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2042-Feb 5.000% 106.557 3.763 $10,000 Inter-dealer
2:55pm Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2042-Feb 5.000% 106.472 3.779 $10,000 Inter-dealer
2:54pm Shreveport La Wtr & Swr Rev Jr Lien-ser B 2044-Dec 4.000% 96.780 4.250 $25,000 Inter-dealer
2:54pm Shreveport La Wtr & Swr Rev Jr Lien-ser B 2044-Dec 4.000% 96.054 4.308 $25,000 Investor sold
2:54pm Louisiana Pub Facs Auth Lease Rev Taxable-provident Grp-b-agm-cr 2043-Jul 4.500% 89.719 5.420 $10,000 Inter-dealer
2:54pm Louisiana Pub Facs Auth Lease Rev Taxable-provident Grp-b-agm-cr 2043-Jul 4.500% 89.619 5.430 $10,000 Investor sold
2:50pm Monroe La Wtr Rev 2048-Nov 4.000% 95.989 4.277 $10,000 Inter-dealer
2:50pm Monroe La Wtr Rev 2048-Nov 4.000% 95.989 4.277 $10,000 Inter-dealer
2:49pm Natchitoches La Utils Rev 2033-Jun 5.500% 116.996 2.900 $70,000 Investor sold
2:47pm Lafayette La Utils Rev 2035-Nov 5.000% 106.740 2.795 $35,000 Inter-dealer
2:47pm Lafayette La Utils Rev 2035-Nov 5.000% 107.540 2.545 $35,000 Investor bought
2:47pm Lafayette La Utils Rev 2035-Nov 5.000% 106.740 2.795 $35,000 Inter-dealer
2:47pm Lafayette La Utils Rev 2035-Nov 5.000% 106.740 2.795 $35,000 Inter-dealer
2:46pm New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj 2033-Jan 5.000% 104.322 2.634 $35,000 Inter-dealer
2:46pm New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj 2033-Jan 5.000% 105.122 2.211 $35,000 Investor bought
2:46pm New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj 2033-Jan 5.000% 104.322 2.634 $35,000 Inter-dealer
2:46pm New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj 2033-Jan 5.000% 104.322 2.634 $35,000 Inter-dealer
2:34pm Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2029-Apr 5.000% 107.539 2.485 $15,000 Investor sold
2:30pm Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B 2032-May 5.500% 100.247 4.473 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.