Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:20pm East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 2044-Aug 4.000% 100.000 4.000 $80,000 Investor bought
2:19pm New Orleans La Aviation Brd Spl Fac Rev Ref-pkg Facs Corp Cons Garage 2030-Oct 5.000% 106.081 2.599 $15,000 Inter-dealer
2:19pm New Orleans La Aviation Brd Spl Fac Rev Ref-pkg Facs Corp Cons Garage 2030-Oct 5.000% 106.181 2.561 $15,000 Inter-dealer
2:14pm St James Parish La Rev Var-nucor Steel La-ser A-1 2040-Nov 2.390% 100.000 N/R $145,000 Inter-dealer
2:14pm St James Parish La Rev Var-nucor Steel La-ser A-1 2040-Nov 2.390% 100.000 N/R $145,000 Investor bought
2:13pm Louisiana Hsg Corp Single Family Mtg Rev Ser A 2029-Dec 3.250% 101.800 2.748 $35,000 Inter-dealer
2:13pm Louisiana Hsg Corp Single Family Mtg Rev Ser A 2029-Dec 3.250% 102.000 2.693 $35,000 Inter-dealer
2:13pm Louisiana Hsg Corp Single Family Mtg Rev Ser A 2029-Dec 3.250% 102.000 2.693 $35,000 Investor bought
2:13pm St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 2043-Jul 4.000% 98.168 4.149 $25,000 Investor bought
2:13pm St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 2043-Jul 4.000% 96.179 4.314 $25,000 Investor sold
2:13pm St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 2043-Jul 4.000% 96.244 4.309 $25,000 Inter-dealer
2:13pm Capital Area Fin Auth La Single Family Mtg Rev Mtg Bkd Secs Prog 2029-Oct 4.000% 102.288 3.326 $45,000 Investor sold
2:12pm Capital Area Fin Auth La Single Family Mtg Rev Mtg Bkd Secs Prog 2029-Oct 4.000% 102.400 3.294 $45,000 Inter-dealer
2:10pm Shreveport La Wtr & Swr Rev Ref 2032-Dec 5.000% 113.615 2.789 $50,000 Investor bought
2:09pm New Iberia La Rev Ref 2035-Nov 4.000% 105.242 2.996 $50,000 Investor sold
2:09pm New Iberia La Rev Ref 2035-Nov 4.000% 105.467 2.954 $50,000 Inter-dealer
2:09pm New Iberia La Rev Ref 2035-Nov 4.000% 105.342 2.977 $50,000 Inter-dealer
2:08pm Jefferson Parish La Fin Auth Rev Single Family Mtg 2054-Jul 5.000% 104.250 4.321 $10,000 Investor bought
2:08pm Lafayette Parish La Sch Brd Sales Tax Rev 2037-Apr 5.000% 112.968 2.970 $80,000 Inter-dealer
2:07pm St John Baptist Parish La Rev Ref-marathon Oil Corp-subser C 2037-Jun 3.300% 96.862 N/R $10,000 Investor bought
2:06pm Baton Rouge La Pub Impt Sales Tax Rev Ref-ser B 2026-Aug 3.500% 100.057 2.796 $15,000 Inter-dealer
2:06pm Baton Rouge La Pub Impt Sales Tax Rev Ref-ser B 2026-Aug 3.500% 100.157 1.650 $15,000 Investor bought
2:05pm St John Baptist Parish La Rev Ref-marathon Oil Corp-subser C 2037-Jun 3.300% 96.862 N/R $10,000 Inter-dealer
2:05pm St John Baptist Parish La Rev Ref-marathon Oil Corp-subser C 2037-Jun 3.300% 96.727 N/R $10,000 Investor sold
2:05pm St John Baptist Parish La Rev Ref-marathon Oil Corp-subser C 2037-Jun 3.300% 96.802 N/R $10,000 Inter-dealer
2:05pm Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2034-Apr 5.000% 116.540 2.729 $35,000 Investor sold
1:55pm East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 2044-Aug 4.000% 99.000 4.078 $15,000 Inter-dealer
1:55pm East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev 2044-Aug 4.000% 100.000 4.000 $15,000 Investor bought
1:50pm Terrebonne Parish La Hosp Svc Dist No 1 Hosp Rev Ref-terrebonne Gen Health Sys 2055-Apr 5.500% 106.806 4.650 $25,000 Investor bought
1:47pm East Baton Rouge La Sew Commn Rev Ref-ser A 2030-Feb 5.000% 109.921 2.368 $15,000 Investor sold
1:45pm St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 2.200% 99.000 N/R $5,000 Investor sold
1:44pm East Baton Rouge La Sew Commn Rev Ref-ser A 2035-Feb 5.000% 117.607 2.770 $25,000 Investor bought
1:39pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B 2032-Aug 5.000% 102.988 2.963 $75,000 Inter-dealer
1:39pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B 2032-Aug 5.000% 102.972 2.974 $75,000 Investor sold
1:38pm Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 2026-May 5.000% 100.580 2.730 $20,000 Inter-dealer
1:38pm Louisiana Pub Facs Auth Rev Unrefunded Balance Ref-ochsner 2026-May 5.000% 100.680 2.352 $20,000 Investor bought
1:35pm Jefferson Parish La Fin Auth Rev Single Family Mtg 2054-Jul 5.000% 101.990 4.678 $10,000 Inter-dealer
1:35pm Jefferson Parish La Fin Auth Rev Single Family Mtg 2054-Jul 5.000% 101.990 4.678 $10,000 Inter-dealer
1:31pm East Baton Rouge La Sew Commn Rev Ref-ser A 2028-Feb 5.000% 105.242 2.267 $25,000 Investor sold
1:31pm East Baton Rouge La Sew Commn Rev Ref-ser A 2028-Feb 5.000% 105.242 2.267 $25,000 Inter-dealer
1:27pm Capital Area Fin Auth La Single Family Mtg Rev Mtg Bkd Secs Prog-ser B 2045-Oct 4.850% 101.050 4.688 $15,000 Inter-dealer
1:27pm Capital Area Fin Auth La Single Family Mtg Rev Mtg Bkd Secs Prog-ser B 2045-Oct 4.850% 101.050 4.688 $15,000 Inter-dealer
1:27pm Capital Area Fin Auth La Single Family Mtg Rev Mtg Bkd Secs Prog-ser B 2045-Oct 4.850% 101.150 4.673 $15,000 Investor bought
1:26pm Shreveport La Wtr & Swr Rev Ref 2032-Dec 5.000% 113.390 2.823 $50,000 Investor sold
1:26pm Shreveport La Wtr & Swr Rev Ref 2032-Dec 5.000% 113.490 2.808 $50,000 Inter-dealer
1:25pm Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 2037-May 5.000% 60.761 11.235 $30,000 Inter-dealer
1:25pm Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 2037-May 5.000% 61.261 11.125 $30,000 Inter-dealer
1:25pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Gretna Pub Impt 2045-Feb 4.700% 103.089 4.315 $200,000 Investor sold
1:25pm Pennsylvania St Higher Edl Facs Auth Rev La Salle Univ 2037-May 5.000% 60.761 11.235 $30,000 Investor sold
1:24pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 100.413 4.686 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.