Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:38am Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2034-Feb 4.000% 102.083 3.577 $25,000 Inter-dealer
10:38am Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2034-Feb 4.000% 102.033 3.587 $25,000 Inter-dealer
10:38am Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2034-Feb 4.000% 102.005 3.592 $25,000 Investor sold
10:35am Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 2037-May 4.000% 99.420 4.066 $10,000 Investor bought
10:35am Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 2037-May 4.000% 97.855 4.250 $15,000 Inter-dealer
10:30am Shreveport La Wtr & Swr Rev Ser A 2041-Dec 4.000% 94.593 4.492 $5,000 Inter-dealer
10:30am Shreveport La Wtr & Swr Rev Ser A 2041-Dec 4.000% 94.593 4.492 $5,000 Investor bought
10:27am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lake Charles Rebound Proj 2039-May 5.000% 109.577 3.810 $55,000 Inter-dealer
10:27am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lake Charles Rebound Proj 2039-May 5.000% 109.577 3.810 $55,000 Investor bought
10:27am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Lake Charles Rebound Proj 2038-May 5.000% 111.056 3.638 $55,000 Investor bought
10:27am New Orleans La Aviation Brd Rev Ref-gen Arpt-ser A 2038-Jan 5.000% 107.495 3.824 $10,000 Inter-dealer
10:27am New Orleans La Aviation Brd Rev Ref-gen Arpt-ser A 2038-Jan 5.000% 107.495 3.824 $10,000 Investor bought
10:23am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-lctcs Act 391 Proj 2028-Oct 5.000% 104.748 2.690 $80,000 Investor bought
10:23am East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B 2040-Dec 2.700% 100.000 N/R $0 Investor bought
10:23am Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2027-Feb 5.000% 100.840 3.157 $15,000 Inter-dealer
10:23am Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2027-Feb 5.000% 100.840 3.157 $15,000 Inter-dealer
10:23am Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2027-Feb 5.000% 100.940 2.941 $15,000 Investor bought
10:22am Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2027-Feb 5.000% 100.840 3.157 $10,000 Inter-dealer
10:22am Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2027-Feb 5.000% 100.840 3.157 $10,000 Inter-dealer
10:22am Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2027-Feb 5.000% 100.940 2.941 $10,000 Investor bought
10:20am Lafayette La Utils Rev Elec Projs 2043-Nov 5.000% 106.045 4.124 $30,000 Inter-dealer
10:20am Lafayette La Utils Rev Elec Projs 2043-Nov 5.000% 106.045 4.124 $15,000 Investor bought
10:20am Lafayette La Utils Rev Elec Projs 2043-Nov 5.000% 106.045 4.124 $15,000 Investor bought
10:19am Shreveport La Wtr & Swr Rev Ser A 2041-Dec 5.000% 101.205 4.032 $15,000 Investor bought
10:19am Shreveport La Wtr & Swr Rev Ser A 2041-Dec 5.000% 101.140 4.084 $15,000 Investor sold
10:19am Shreveport La Wtr & Swr Rev Ser A 2041-Dec 5.000% 101.205 4.032 $15,000 Inter-dealer
10:18am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Caddo-bossier Parishes Port 2048-Apr 5.000% 105.548 4.037 $30,000 Investor bought
10:18am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Caddo-bossier Parishes Port 2048-Apr 5.000% 103.229 4.432 $30,000 Inter-dealer
10:18am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Caddo-bossier Parishes Port 2048-Apr 5.000% 103.479 4.389 $30,000 Inter-dealer
10:15am New Orleans La Aviation Brd Rev Ref-gen Arpt-gulf Oppty 2027-Jan 5.000% 100.756 2.973 $10,000 Inter-dealer
10:15am New Orleans La Aviation Brd Rev Ref-gen Arpt-gulf Oppty 2027-Jan 5.000% 100.686 3.157 $10,000 Investor sold
10:15am New Orleans La Aviation Brd Rev Ref-gen Arpt-gulf Oppty 2027-Jan 5.000% 100.756 2.973 $10,000 Inter-dealer
10:15am New Orleans La Aviation Brd Rev Ref-gen Arpt-gulf Oppty 2027-Jan 5.000% 100.856 2.711 $10,000 Investor bought
10:15am East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B 2040-Dec 2.700% 100.000 N/R $3,800,000+ Investor bought
10:15am Louisiana St Gas & Fuels Tax Rev Ref-ser B 2030-May 5.000% 107.998 2.720 $180,000 Investor bought
10:14am East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B 2040-Dec 2.700% 100.000 N/R $100,000 Investor sold
9:59am Louisiana St Gas & Fuels Tax Rev Ref-ser B 2030-May 5.000% 107.764 2.785 $180,000 Investor sold
9:56am Louisiana St Gas & Fuels Tax Rev Ref-taxable-ser A 2041-May 2.952% 77.750 5.123 $20,000 Investor bought
9:55am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Bossier City La Proj 2027-Dec 5.000% 102.723 2.844 $5,000 Investor bought
9:48am East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B 2040-Dec 2.700% 100.000 N/R $1,000,000+ Investor bought
9:43am Louisiana Stad & Exposition Dist Rev Taxable-sr-ser B 2030-Jul 5.169% 101.500 4.740 $10,000 Investor bought
9:36am Lafourche Parish La Law Enforcement Dist Rev 2029-Sep 4.000% 100.117 2.451 $35,000 Investor bought
9:28am East Baton Rouge Parish La Inc Indl Dev Brd Rev Var-exxonmobil Proj-ser B 2040-Dec 2.700% 100.000 N/R $0 Investor sold
9:13am Jefferson Parish La Cons Sew Dist No 1 Swr Rev 2030-Feb 4.000% 102.784 3.145 $155,000 Investor sold
9:13am Jefferson Parish La Cons Sew Dist No 1 Swr Rev 2030-Feb 4.000% 102.909 3.107 $155,000 Inter-dealer
9:13am Jefferson Parish La Cons Sew Dist No 1 Swr Rev 2030-Feb 4.000% 102.959 3.092 $155,000 Inter-dealer
9:06am Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2027-Feb 5.000% 100.590 3.700 $25,000 Inter-dealer
9:04am Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2038-Apr 5.000% 108.398 3.730 $75,000 Inter-dealer
9:04am Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2038-Apr 5.000% 108.398 3.730 $75,000 Investor bought
8:57am Louisiana Pub Facs Auth Rev Dept Pub Safety Crime Lab Proj 2043-Aug 5.000% 105.991 4.110 $205,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.